Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
8 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
7 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
6 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
5 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
2 Aug 2002	HKD	100	100	100	100	100	-5 (-4.76%)	100
1 Aug 2002	HKD	105	105	105	105	105	0.0 (0.0%)	0
31 Jul 2002	HKD	105	105	105	105	105	-5 (-4.55%)	100
30 Jul 2002	HKD	110	110	110	110	110	+12 (+12.24%)	1,000
29 Jul 2002	HKD	100	100	98	98	98	0.0 (0.0%)	2,400
26 Jul 2002	HKD	98.5	100	98	98	98	-12 (-10.91%)	1,380
25 Jul 2002	HKD	110	110	110	110	110	+6 (+5.77%)	30
24 Jul 2002	HKD	105	105	104	104	104	-5 (-4.59%)	400
23 Jul 2002	HKD	109	109	109	109	109	-1 (-0.91%)	100
22 Jul 2002	HKD	110	110	110	110	110	0.0 (0.0%)	0
19 Jul 2002	HKD	110	110	110	110	110	-2 (-1.79%)	300
18 Jul 2002	HKD	112	112	112	112	112	0.0 (0.0%)	100
17 Jul 2002	HKD	112	112	112	112	112	0.0 (0.0%)	900
16 Jul 2002	HKD	112	112	112	112	112	+1.5 (+1.36%)	200
15 Jul 2002	HKD	115	115	110.5	110.5	110.5	+2 (+1.84%)	300
12 Jul 2002	HKD	106	109	106	108.5	108.5	+7.5 (+7.43%)	820
11 Jul 2002	HKD	101	101	101	101	101	0.0 (0.0%)	0
10 Jul 2002	HKD	101	101	101	101	101	-3.5 (-3.35%)	40
9 Jul 2002	HKD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
8 Jul 2002	HKD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
5 Jul 2002	HKD	104.5	104.5	104.5	104.5	104.5	-2 (-1.88%)	1,250
4 Jul 2002	HKD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
3 Jul 2002	HKD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
2 Jul 2002	HKD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
1 Jul 2002	HKD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0