Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2002	HKD	106.5	106.5	106.5	106.5	106.5	+2 (+1.91%)	40
27 Jun 2002	HKD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
26 Jun 2002	HKD	108	112	104.5	104.5	104.5	-15.5 (-12.92%)	1,120
25 Jun 2002	HKD	120	120	120	120	120	+5 (+4.35%)	140
24 Jun 2002	HKD	115	115	115	115	115	0.0 (0.0%)	400
21 Jun 2002	HKD	115	115	115	115	115	-1.5 (-1.29%)	300
20 Jun 2002	HKD	113	116.5	111	116.5	116.5	-5.5 (-4.51%)	630
19 Jun 2002	HKD	122	122	122	122	122	+1.5 (+1.24%)	400
18 Jun 2002	HKD	119	120.5	117	120.5	120.5	+5.5 (+4.78%)	730
17 Jun 2002	HKD	115	115	115	115	115	+0.5 (+0.44%)	0
14 Jun 2002	HKD	119.5	119.5	114.5	114.5	114.5	-7.5 (-6.15%)	100
13 Jun 2002	HKD	122	122	122	122	122	+2.5 (+2.09%)	100
12 Jun 2002	HKD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
11 Jun 2002	HKD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
10 Jun 2002	HKD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
7 Jun 2002	HKD	120.5	120.5	119	119.5	119.5	-4 (-3.24%)	820
6 Jun 2002	HKD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
5 Jun 2002	HKD	123.5	123.5	123.5	123.5	123.5	+2 (+1.65%)	60
4 Jun 2002	HKD	121.5	121.5	121.5	121.5	121.5	0.0 (0.0%)	0
3 Jun 2002	HKD	121.5	121.5	121.5	121.5	121.5	+0.5 (+0.41%)	830
31 May 2002	HKD	121	121	121	121	121	0.0 (0.0%)	0
30 May 2002	HKD	121	121	121	121	121	-11 (-8.33%)	30
29 May 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
28 May 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
27 May 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
24 May 2002	HKD	127	132	127	132	132	+8 (+6.45%)	1,150
23 May 2002	HKD	124	124	124	124	124	0.0 (0.0%)	100
22 May 2002	HKD	124	124	124	124	124	+2 (+1.64%)	200
21 May 2002	HKD	125	125	122	122	122	-9 (-6.87%)	410
20 May 2002	HKD	131	131	131	131	131	0.0 (0.0%)	0