Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2002	HKD	133	133	131	131	131	+6 (+4.80%)	500
16 May 2002	HKD	127	127	125	125	125	-1 (-0.79%)	1,720
15 May 2002	HKD	126	126	126	126	126	+1 (+0.80%)	480
14 May 2002	HKD	125	125	125	125	125	+4 (+3.31%)	100
13 May 2002	HKD	121	121	121	121	121	-4 (-3.20%)	310
10 May 2002	HKD	125	125	125	125	125	-5 (-3.85%)	850
9 May 2002	HKD	123	130	123	130	130	+5 (+4%)	890
8 May 2002	HKD	120	125	120	125	125	+12 (+10.62%)	1,100
7 May 2002	HKD	109	116	109	113	113	0.0 (0.0%)	7,800
6 May 2002	HKD	108	113	108	113	113	0.0 (0.0%)	400
3 May 2002	HKD	113	113	113	113	113	0.0 (0.0%)	0
2 May 2002	HKD	113	113	113	113	113	0.0 (0.0%)	0
1 May 2002	HKD	113	113	113	113	113	0.0 (0.0%)	0
30 Apr 2002	HKD	113	113	113	113	113	0.0 (0.0%)	360
29 Apr 2002	HKD	112	114	112	113	113	-9 (-7.38%)	530
26 Apr 2002	HKD	122	122	122	122	122	0.0 (0.0%)	0
25 Apr 2002	HKD	117	122	117	122	122	+3 (+2.52%)	800
24 Apr 2002	HKD	114	119	114	119	119	+1 (+0.85%)	990
23 Apr 2002	HKD	118	118	118	118	118	0.0 (0.0%)	0
22 Apr 2002	HKD	118	118	118	118	118	-7 (-5.60%)	780
19 Apr 2002	HKD	125	125	125	125	125	0.0 (0.0%)	0
18 Apr 2002	HKD	125	125	125	125	125	0.0 (0.0%)	0
17 Apr 2002	HKD	125	125	125	125	125	+4 (+3.31%)	320
16 Apr 2002	HKD	121	121	121	121	121	0.0 (0.0%)	0
15 Apr 2002	HKD	121	121	121	121	121	0.0 (0.0%)	0
12 Apr 2002	HKD	121	121	121	121	121	+1 (+0.83%)	180
11 Apr 2002	HKD	120	120	120	120	120	-1 (-0.83%)	500
10 Apr 2002	HKD	118.5	121	118.5	121	121	-4 (-3.20%)	650
9 Apr 2002	HKD	125	125	125	125	125	0.0 (0.0%)	0
8 Apr 2002	HKD	125	125	125	125	125	-4 (-3.10%)	80