Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2002	HKD	129	129	129	129	129	0.0 (0.0%)	0
4 Apr 2002	HKD	129	129	129	129	129	-4 (-3.01%)	200
3 Apr 2002	HKD	133	133	133	133	133	0.0 (0.0%)	0
2 Apr 2002	HKD	133	133	133	133	133	+1 (+0.76%)	540
1 Apr 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
29 Mar 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
28 Mar 2002	HKD	132	132	132	132	132	0.0 (0.0%)	0
27 Mar 2002	HKD	132	132	132	132	132	+2 (+1.54%)	400
26 Mar 2002	HKD	130	130	130	130	130	0.0 (0.0%)	0
25 Mar 2002	HKD	130	130	130	130	130	0.0 (0.0%)	0
22 Mar 2002	HKD	128.5	130	128.5	130	130	+1.5 (+1.17%)	60
21 Mar 2002	HKD	128.5	128.5	128.5	128.5	128.5	-2.5 (-1.91%)	1,400
20 Mar 2002	HKD	131	131	131	131	131	0.0 (0.0%)	0
19 Mar 2002	HKD	131	131	131	131	131	+3 (+2.34%)	1,010
18 Mar 2002	HKD	128	128	128	128	128	0.0 (0.0%)	0
15 Mar 2002	HKD	128	128	128	128	128	+1 (+0.79%)	350
14 Mar 2002	HKD	127	127	127	127	127	-13 (-9.29%)	150
13 Mar 2002	HKD	140	140	140	140	140	0.0 (0.0%)	0
12 Mar 2002	HKD	140	140	140	140	140	+2 (+1.45%)	0
11 Mar 2002	HKD	140	140	138	138	138	+6 (+4.55%)	100
8 Mar 2002	HKD	132	132	132	132	132	+2 (+1.54%)	50
7 Mar 2002	HKD	130	130	130	130	130	0.0 (0.0%)	0
6 Mar 2002	HKD	130	130	130	130	130	-2.5 (-1.89%)	500
5 Mar 2002	HKD	129	132.5	129	132.5	132.5	+13 (+10.88%)	1,770
4 Mar 2002	HKD	118.5	119.5	118.5	119.5	119.5	+4.5 (+3.91%)	1,560
1 Mar 2002	HKD	115	115	115	115	115	-3 (-2.54%)	100
28 Feb 2002	HKD	121	121	117	118	118	-3.5 (-2.88%)	3,380
27 Feb 2002	HKD	123	123	121.5	121.5	121.5	-3.5 (-2.80%)	100
26 Feb 2002	HKD	124.5	125	124.5	125	125	+1 (+0.81%)	810
25 Feb 2002	HKD	124	124	124	124	124	+0.5 (+0.40%)	300