Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2002	HKD	121	123.5	121	123.5	123.5	-13.5 (-9.85%)	900
21 Feb 2002	HKD	137	137	137	137	137	0.0 (0.0%)	0
20 Feb 2002	HKD	137	137	137	137	137	0.0 (0.0%)	0
19 Feb 2002	HKD	137	137	137	137	137	0.0 (0.0%)	0
18 Feb 2002	HKD	138.5	138.5	137	137	137	-1.5 (-1.08%)	740
15 Feb 2002	HKD	138.5	138.5	138.5	138.5	138.5	+2 (+1.47%)	360
14 Feb 2002	HKD	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
13 Feb 2002	HKD	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
12 Feb 2002	HKD	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
11 Feb 2002	HKD	135	136.5	135	136.5	136.5	-1.5 (-1.09%)	1,300
8 Feb 2002	HKD	143	143	138	138	138	-5 (-3.50%)	150
7 Feb 2002	HKD	143	143	143	143	143	0.0 (0.0%)	300
6 Feb 2002	HKD	143	143	143	143	143	-1 (-0.69%)	100
5 Feb 2002	HKD	144	144	144	144	144	-2 (-1.37%)	100
4 Feb 2002	HKD	146	146	146	146	146	-5.5 (-3.63%)	20
1 Feb 2002	HKD	151.5	151.5	151.5	151.5	151.5	-2.5 (-1.62%)	100
31 Jan 2002	HKD	154	154	154	154	154	0.0 (0.0%)	0
30 Jan 2002	HKD	154	154	154	154	154	0.0 (0.0%)	0
29 Jan 2002	HKD	154	154	154	154	154	0.0 (0.0%)	100
28 Jan 2002	HKD	154	154	154	154	154	-4 (-2.53%)	100
25 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
24 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
23 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
22 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
21 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
18 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
17 Jan 2002	HKD	158	158	158	158	158	+2.5 (+1.61%)	10
16 Jan 2002	HKD	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
15 Jan 2002	HKD	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
14 Jan 2002	HKD	155.5	155.5	155.5	155.5	155.5	-2.5 (-1.58%)	420