Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2002	HKD	158	158	158	158	158	0.0 (0.0%)	0
10 Jan 2002	HKD	159	159	158	158	158	+2 (+1.28%)	500
9 Jan 2002	HKD	159	166	156	156	156	-3 (-1.89%)	850
8 Jan 2002	HKD	157	159	156	159	159	-1.5 (-0.93%)	530
7 Jan 2002	HKD	160	160.5	158	160.5	160.5	+0.5 (+0.31%)	740
4 Jan 2002	HKD	153	160	153	160	160	+12 (+8.11%)	160
3 Jan 2002	HKD	148	148	148	148	148	0.0 (0.0%)	0
2 Jan 2002	HKD	141	148	141	148	148	+2 (+1.37%)	200
1 Jan 2002	HKD	146	146	146	146	146	0.0 (0.0%)	0
31 Dec 2001	HKD	146	146	146	146	146	0.0 (0.0%)	0
28 Dec 2001	HKD	155	155	146	146	146	-16 (-9.88%)	120
27 Dec 2001	HKD	162	162	162	162	162	0.0 (0.0%)	0
26 Dec 2001	HKD	162	162	162	162	162	0.0 (0.0%)	0
25 Dec 2001	HKD	162	162	162	162	162	0.0 (0.0%)	0
24 Dec 2001	HKD	162	162	162	162	162	+14 (+9.46%)	0
21 Dec 2001	HKD	150	150	148	148	148	-10 (-6.33%)	10
20 Dec 2001	HKD	158	158	158	158	158	0.0 (0.0%)	0
19 Dec 2001	HKD	158	158	158	158	158	-4 (-2.47%)	430
18 Dec 2001	HKD	162	162	162	162	162	0.0 (0.0%)	0
17 Dec 2001	HKD	159	162	159	162	162	-3.5 (-2.11%)	300
14 Dec 2001	HKD	165.5	165.5	165.5	165.5	165.5	0.0 (0.0%)	1,380
13 Dec 2001	HKD	165.5	165.5	165.5	165.5	165.5	-4.5 (-2.65%)	310
12 Dec 2001	HKD	170	170	170	170	170	+4.5 (+2.72%)	100
11 Dec 2001	HKD	165.5	165.5	165.5	165.5	165.5	+0.5 (+0.30%)	260
10 Dec 2001	HKD	178	178	165	165	165	-3 (-1.79%)	160
7 Dec 2001	HKD	169	169	165	168	168	+5 (+3.07%)	840
6 Dec 2001	HKD	165	165	163	163	163	+5 (+3.16%)	250
5 Dec 2001	HKD	158	158	158	158	158	+8 (+5.33%)	600
4 Dec 2001	HKD	145	150.5	145	150	150	0.0 (0.0%)	300
3 Dec 2001	HKD	150	150	150	150	150	0.0 (0.0%)	0