| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | HKD | 152 | 152 | 150 | 150 | 150 | +6 (+4.17%) | 670 |
| 29 Nov 2001 | HKD | 144 | 144 | 144 | 144 | 144 | -6.5 (-4.32%) | 170 |
| 28 Nov 2001 | HKD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | HKD | 162.5 | 162.5 | 150.5 | 150.5 | 150.5 | -1.5 (-0.99%) | 20 |
| 26 Nov 2001 | HKD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | HKD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | HKD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | HKD | 151.5 | 152 | 151.5 | 152 | 152 | -10 (-6.17%) | 2,270 |
| 20 Nov 2001 | HKD | 162 | 162 | 162 | 162 | 162 | +6 (+3.85%) | 400 |
| 19 Nov 2001 | HKD | 157 | 157 | 156 | 156 | 156 | +3 (+1.96%) | 120 |
| 16 Nov 2001 | HKD | 152 | 153 | 151 | 153 | 153 | +3 (+2%) | 1,980 |
| 15 Nov 2001 | HKD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | HKD | 152 | 152 | 150 | 150 | 150 | +6 (+4.17%) | 820 |
| 13 Nov 2001 | HKD | 144 | 144 | 144 | 144 | 144 | -4 (-2.70%) | 700 |
| 12 Nov 2001 | HKD | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 10 |
| 9 Nov 2001 | HKD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | HKD | 145 | 145 | 145 | 145 | 145 | +3.5 (+2.47%) | 310 |
| 7 Nov 2001 | HKD | 140 | 144 | 140 | 141.5 | 141.5 | +5 (+3.66%) | 260 |
| 6 Nov 2001 | HKD | 143.5 | 143.5 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 1,530 |
| 5 Nov 2001 | HKD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 300 |
| 2 Nov 2001 | HKD | 138 | 138 | 138 | 138 | 138 | +7.5 (+5.75%) | 500 |
| 1 Nov 2001 | HKD | 139 | 139 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 20 |
| 31 Oct 2001 | HKD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 100 |
| 30 Oct 2001 | HKD | 122 | 131 | 122 | 131 | 131 | -4 (-2.96%) | 60 |
| 29 Oct 2001 | HKD | 139.5 | 139.5 | 135 | 135 | 135 | +3 (+2.27%) | 120 |
| 26 Oct 2001 | HKD | 134 | 140.5 | 132 | 132 | 132 | 0.0 (0.0%) | 880 |
| 25 Oct 2001 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 132 | 132 | 132 | 132 | 132 | +4.5 (+3.53%) | 10 |
| 23 Oct 2001 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 150 |
