Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2001	HKD	131.5	131.5	130	130	130	+8 (+6.56%)	110
18 Oct 2001	HKD	120.5	122	120.5	122	122	-9 (-6.87%)	380
17 Oct 2001	HKD	131	131	131	131	131	+10 (+8.26%)	110
16 Oct 2001	HKD	121	121	121	121	121	-8 (-6.20%)	140
15 Oct 2001	HKD	129	129	128.5	129	129	-1 (-0.77%)	120
12 Oct 2001	HKD	130	134	128.5	130	130	+10.5 (+8.79%)	1,500
11 Oct 2001	HKD	123	123	119.5	119.5	119.5	+1.5 (+1.27%)	20
10 Oct 2001	HKD	118	118	118	118	118	+3 (+2.61%)	360
9 Oct 2001	HKD	115	116	115	115	115	+5.5 (+5.02%)	690
8 Oct 2001	HKD	111	111	108	109.5	109.5	-1.5 (-1.35%)	1,900
5 Oct 2001	HKD	106.5	111	106.5	111	111	+4.5 (+4.23%)	140
4 Oct 2001	HKD	104	106.5	104	106.5	106.5	+13.5 (+14.52%)	250
3 Oct 2001	HKD	92.25	93.25	92	93	93	-4.75 (-4.86%)	770
2 Oct 2001	HKD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
1 Oct 2001	HKD	97.75	97.75	97.75	97.75	97.75	-2.25 (-2.25%)	0
28 Sep 2001	HKD	100	100	100	100	100	0.0 (0.0%)	0
27 Sep 2001	HKD	98.5	101.5	98.5	100	100	-5 (-4.76%)	1,300
26 Sep 2001	HKD	105	105	105	105	105	0.0 (0.0%)	420
25 Sep 2001	HKD	105	105	105	105	105	-2 (-1.87%)	250
24 Sep 2001	HKD	107	107	107	107	107	0.0 (0.0%)	0
21 Sep 2001	HKD	102	107	102	107	107	-5.5 (-4.89%)	430
20 Sep 2001	HKD	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
19 Sep 2001	HKD	112.5	112.5	112.5	112.5	112.5	+2.5 (+2.27%)	200
18 Sep 2001	HKD	106	113	106	110	110	-6 (-5.17%)	2,000
17 Sep 2001	HKD	116	116	116	116	116	0.0 (0.0%)	0
14 Sep 2001	HKD	116	116	116	116	116	0.0 (0.0%)	0
13 Sep 2001	HKD	116	116	116	116	116	0.0 (0.0%)	0
12 Sep 2001	HKD	116	116	116	116	116	0.0 (0.0%)	0
11 Sep 2001	HKD	116	116	116	116	116	+1 (+0.87%)	290
10 Sep 2001	HKD	115	115	115	115	115	+2.5 (+2.22%)	200