Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2001	HKD	113	113	112.5	112.5	112.5	-7.5 (-6.25%)	300
6 Sep 2001	HKD	120	120	120	120	120	-3 (-2.44%)	100
5 Sep 2001	HKD	126	128	123	123	123	-6 (-4.65%)	490
4 Sep 2001	HKD	128	129	128	129	129	-1.5 (-1.15%)	50
3 Sep 2001	HKD	130	130.5	125	130.5	130.5	-4.5 (-3.33%)	310
31 Aug 2001	HKD	135	135	135	135	135	0.0 (0.0%)	0
30 Aug 2001	HKD	134	135	133	135	135	-10 (-6.90%)	230
29 Aug 2001	HKD	145	145	145	145	145	0.0 (0.0%)	0
28 Aug 2001	HKD	145	145	145	145	145	0.0 (0.0%)	0
27 Aug 2001	HKD	145	145	145	145	145	+5 (+3.57%)	200
24 Aug 2001	HKD	136	140	136	140	140	+16 (+12.90%)	500
23 Aug 2001	HKD	124	124	124	124	124	0.0 (0.0%)	0
22 Aug 2001	HKD	124	124	124	124	124	-9 (-6.77%)	140
21 Aug 2001	HKD	133	133	133	133	133	-11 (-7.64%)	200
20 Aug 2001	HKD	144	144	144	144	144	0.0 (0.0%)	0
17 Aug 2001	HKD	144	144	144	144	144	0.0 (0.0%)	0
16 Aug 2001	HKD	144	144	144	144	144	0.0 (0.0%)	0
15 Aug 2001	HKD	144	144	144	144	144	0.0 (0.0%)	0
14 Aug 2001	HKD	143.5	144	143.5	144	144	+2 (+1.41%)	500
13 Aug 2001	HKD	147	147	142	142	142	0.0 (0.0%)	90
10 Aug 2001	HKD	142	142	142	142	142	+3 (+2.16%)	100
9 Aug 2001	HKD	144	144	139	139	139	-17 (-10.90%)	520
8 Aug 2001	HKD	156	156	156	156	156	+5 (+3.31%)	100
7 Aug 2001	HKD	151	151	151	151	151	-4 (-2.58%)	660
6 Aug 2001	HKD	154	156	154	155	155	+1 (+0.65%)	1,140
3 Aug 2001	HKD	154	155	154	154	154	-5 (-3.14%)	100
2 Aug 2001	HKD	159	159	159	159	159	0.0 (0.0%)	0
1 Aug 2001	HKD	159	159	159	159	159	+14 (+9.66%)	100
31 Jul 2001	HKD	147	147	145	145	145	-3 (-2.03%)	280
30 Jul 2001	HKD	148	148	148	148	148	0.0 (0.0%)	0