Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2001	HKD	148	148	143.5	148	148	+6 (+4.23%)	1,140
26 Jul 2001	HKD	144	146	142	142	142	-3 (-2.07%)	150
25 Jul 2001	HKD	145	145	145	145	145	0.0 (0.0%)	0
24 Jul 2001	HKD	145	145	145	145	145	+9 (+6.62%)	10
23 Jul 2001	HKD	141	141	136	136	136	-2 (-1.45%)	50
20 Jul 2001	HKD	138	138	138	138	138	0.0 (0.0%)	0
19 Jul 2001	HKD	136	138	136	138	138	-9 (-6.12%)	490
18 Jul 2001	HKD	147	147	147	147	147	0.0 (0.0%)	0
17 Jul 2001	HKD	147	147	147	147	147	0.0 (0.0%)	0
16 Jul 2001	HKD	147	147	147	147	147	0.0 (0.0%)	0
13 Jul 2001	HKD	147	147	147	147	147	+8 (+5.76%)	1,000
12 Jul 2001	HKD	139	139	139	139	139	+10 (+7.75%)	100
11 Jul 2001	HKD	129	132	129	129	129	-12 (-8.51%)	2,200
10 Jul 2001	HKD	141	141	141	141	141	+1.5 (+1.08%)	130
9 Jul 2001	HKD	132	139.5	128	139.5	139.5	-9.5 (-6.38%)	740
6 Jul 2001	HKD	149	149	149	149	149	0.0 (0.0%)	0
5 Jul 2001	HKD	147	149	147	149	149	+6 (+4.20%)	100
4 Jul 2001	HKD	143	143	143	143	143	0.0 (0.0%)	0
3 Jul 2001	HKD	143	143	143	143	143	0.0 (0.0%)	0
2 Jul 2001	HKD	143	143	143	143	143	0.0 (0.0%)	0
29 Jun 2001	HKD	143	143	143	143	143	0.0 (0.0%)	0
28 Jun 2001	HKD	143	143	143	143	143	0.0 (0.0%)	0
27 Jun 2001	HKD	143	143	143	143	143	-6.5 (-4.35%)	100
26 Jun 2001	HKD	145	149.5	145	149.5	149.5	+11.5 (+8.33%)	200
25 Jun 2001	HKD	138	138	138	138	138	0.0 (0.0%)	0
22 Jun 2001	HKD	138	138	138	138	138	0.0 (0.0%)	0
21 Jun 2001	HKD	133	140	133	138	138	+5 (+3.76%)	3,140
20 Jun 2001	HKD	133	134	133	133	133	-5 (-3.62%)	530
19 Jun 2001	HKD	136	138	136	138	138	0.0 (0.0%)	700
18 Jun 2001	HKD	141	141	138	138	138	-3 (-2.13%)	1,500