| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | HKD | 149.5 | 149.5 | 141 | 141 | 141 | -15 (-9.62%) | 880 |
| 14 Jun 2001 | HKD | 157 | 159 | 154 | 156 | 156 | -1 (-0.64%) | 450 |
| 13 Jun 2001 | HKD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | HKD | 157 | 157 | 157 | 157 | 157 | -5 (-3.09%) | 20 |
| 11 Jun 2001 | HKD | 164 | 164 | 162 | 162 | 162 | -6.5 (-3.86%) | 210 |
| 8 Jun 2001 | HKD | 170 | 172 | 168.5 | 168.5 | 168.5 | +15.5 (+10.13%) | 1,540 |
| 7 Jun 2001 | HKD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | HKD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | HKD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | HKD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | HKD | 155 | 159.5 | 153 | 153 | 153 | -4 (-2.55%) | 470 |
| 31 May 2001 | HKD | 158 | 158 | 156 | 157 | 157 | -3 (-1.88%) | 1,320 |
| 30 May 2001 | HKD | 160 | 160 | 160 | 160 | 160 | -19.5 (-10.86%) | 300 |
| 29 May 2001 | HKD | 167 | 179.5 | 162 | 179.5 | 179.5 | +4.5 (+2.57%) | 2,070 |
| 28 May 2001 | HKD | 178 | 178 | 175 | 175 | 175 | -5 (-2.78%) | 150 |
| 25 May 2001 | HKD | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 360 |
| 24 May 2001 | HKD | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 3,410 |
| 23 May 2001 | HKD | 185 | 185 | 179 | 180 | 180 | +10 (+5.88%) | 1,030 |
| 22 May 2001 | HKD | 185 | 185 | 165 | 170 | 170 | +10 (+6.25%) | 990 |
| 21 May 2001 | HKD | 153 | 160 | 153 | 160 | 160 | +1 (+0.63%) | 330 |
| 18 May 2001 | HKD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 17 May 2001 | HKD | 160 | 162 | 158 | 159 | 159 | +0.5 (+0.32%) | 830 |
| 16 May 2001 | HKD | 162 | 162 | 158.5 | 158.5 | 158.5 | +7.5 (+4.97%) | 510 |
| 15 May 2001 | HKD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 14 May 2001 | HKD | 150 | 151 | 150 | 151 | 151 | -2 (-1.31%) | 220 |
| 11 May 2001 | HKD | 157 | 157 | 150.5 | 153 | 153 | -2 (-1.29%) | 600 |
| 10 May 2001 | HKD | 160 | 160 | 155 | 155 | 155 | -7.5 (-4.62%) | 320 |
| 9 May 2001 | HKD | 150.5 | 162.5 | 150.5 | 162.5 | 162.5 | +7.5 (+4.84%) | 760 |
| 8 May 2001 | HKD | 155 | 160 | 155 | 155 | 155 | +5 (+3.33%) | 1,050 |
| 7 May 2001 | HKD | 153 | 155 | 150 | 150 | 150 | +4 (+2.74%) | 380 |
