| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | HKD | 152 | 152 | 146 | 146 | 146 | -10 (-6.41%) | 1,030 |
| 3 May 2001 | HKD | 155 | 159 | 148 | 156 | 156 | +13 (+9.09%) | 4,490 |
| 2 May 2001 | HKD | 141 | 143 | 141 | 143 | 143 | +5 (+3.62%) | 320 |
| 1 May 2001 | HKD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | HKD | 140 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 450 |
| 25 Apr 2001 | HKD | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 450 |
| 24 Apr 2001 | HKD | 144 | 144 | 140 | 140 | 140 | -16 (-10.26%) | 500 |
| 23 Apr 2001 | HKD | 171 | 171 | 156 | 156 | 156 | -0.5 (-0.32%) | 120 |
| 20 Apr 2001 | HKD | 157.5 | 160 | 156.5 | 156.5 | 156.5 | -1 (-0.63%) | 1,380 |
| 19 Apr 2001 | HKD | 159 | 159 | 150 | 157.5 | 157.5 | +22.5 (+16.67%) | 890 |
| 18 Apr 2001 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | HKD | 135 | 135 | 135 | 135 | 135 | -20 (-12.90%) | 60 |
| 16 Apr 2001 | HKD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 150 | 155 | 149 | 155 | 155 | +20 (+14.81%) | 1,190 |
| 11 Apr 2001 | HKD | 130 | 138 | 130 | 135 | 135 | +10 (+8%) | 2,110 |
| 10 Apr 2001 | HKD | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 100 |
| 9 Apr 2001 | HKD | 134 | 134 | 126 | 126 | 126 | -4 (-3.08%) | 2,150 |
| 6 Apr 2001 | HKD | 134 | 134 | 130 | 130 | 130 | +6.5 (+5.26%) | 1,310 |
| 5 Apr 2001 | HKD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 118 | 127 | 118 | 123.5 | 123.5 | -9.5 (-7.14%) | 2,610 |
| 3 Apr 2001 | HKD | 132 | 133 | 125 | 133 | 133 | -7 (-5%) | 2,300 |
| 2 Apr 2001 | HKD | 146 | 146 | 140 | 140 | 140 | -2 (-1.41%) | 1,330 |
| 30 Mar 2001 | HKD | 140 | 144 | 140 | 142 | 142 | -7 (-4.70%) | 620 |
| 29 Mar 2001 | HKD | 145 | 149 | 144 | 149 | 149 | -12.5 (-7.74%) | 4,560 |
| 28 Mar 2001 | HKD | 160.5 | 162 | 158 | 161.5 | 161.5 | +5.5 (+3.53%) | 1,310 |
| 27 Mar 2001 | HKD | 160 | 163 | 156 | 156 | 156 | -14 (-8.24%) | 900 |
| 26 Mar 2001 | HKD | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 310 |
