| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | HKD | 169 | 175 | 169 | 175 | 175 | +6 (+3.55%) | 900 |
| 22 Mar 2001 | HKD | 169 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 400 |
| 21 Mar 2001 | HKD | 158 | 169 | 158 | 169 | 169 | -6 (-3.43%) | 2,180 |
| 20 Mar 2001 | HKD | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 1,010 |
| 19 Mar 2001 | HKD | 170 | 175 | 170 | 172 | 172 | -3 (-1.71%) | 1,410 |
| 16 Mar 2001 | HKD | 180 | 185 | 175 | 175 | 175 | -3 (-1.69%) | 2,870 |
| 15 Mar 2001 | HKD | 175 | 178 | 173.5 | 178 | 178 | +13 (+7.88%) | 570 |
| 14 Mar 2001 | HKD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | HKD | 169 | 169 | 160 | 165 | 165 | -14.5 (-8.08%) | 2,720 |
| 12 Mar 2001 | HKD | 172 | 182.5 | 172 | 179.5 | 179.5 | -20.5 (-10.25%) | 530 |
| 9 Mar 2001 | HKD | 195 | 200 | 195 | 200 | 200 | -13 (-6.10%) | 230 |
| 8 Mar 2001 | HKD | 226 | 226 | 211 | 213 | 213 | -8 (-3.62%) | 1,400 |
| 7 Mar 2001 | HKD | 216 | 226 | 216 | 221 | 221 | +5 (+2.31%) | 520 |
| 6 Mar 2001 | HKD | 200 | 216 | 200 | 216 | 216 | +12 (+5.88%) | 630 |
| 5 Mar 2001 | HKD | 209 | 209 | 201 | 204 | 204 | -5 (-2.39%) | 2,570 |
| 2 Mar 2001 | HKD | 208 | 212 | 208 | 209 | 209 | +4 (+1.95%) | 1,330 |
| 1 Mar 2001 | HKD | 210 | 210 | 201 | 205 | 205 | -6 (-2.84%) | 490 |
| 28 Feb 2001 | HKD | 200 | 215 | 200 | 211 | 211 | -12 (-5.38%) | 940 |
| 27 Feb 2001 | HKD | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 450 |
| 26 Feb 2001 | HKD | 227 | 227 | 225 | 225 | 225 | -1 (-0.44%) | 450 |
| 23 Feb 2001 | HKD | 210 | 228 | 210 | 226 | 226 | -2 (-0.88%) | 2,030 |
| 22 Feb 2001 | HKD | 220 | 228 | 211 | 228 | 228 | +1 (+0.44%) | 1,080 |
| 21 Feb 2001 | HKD | 236 | 236 | 223 | 227 | 227 | -9 (-3.81%) | 2,500 |
| 20 Feb 2001 | HKD | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 200 |
| 19 Feb 2001 | HKD | 238 | 238 | 235 | 237 | 237 | -4 (-1.66%) | 1,410 |
| 16 Feb 2001 | HKD | 245 | 246 | 241 | 241 | 241 | -4 (-1.63%) | 1,840 |
| 15 Feb 2001 | HKD | 240 | 245 | 240 | 245 | 245 | +8 (+3.38%) | 1,350 |
| 14 Feb 2001 | HKD | 235 | 237 | 235 | 237 | 237 | -10 (-4.05%) | 940 |
| 13 Feb 2001 | HKD | 248 | 248 | 244 | 247 | 247 | +1 (+0.41%) | 18,080 |
| 12 Feb 2001 | HKD | 225 | 246 | 224 | 246 | 246 | +8 (+3.36%) | 6,490 |
