Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2001	HKD	242	245	238	238	238	-10 (-4.03%)	3,130
8 Feb 2001	HKD	248	257	248	248	248	-20 (-7.46%)	19,080
7 Feb 2001	HKD	270	273	265	268	268	-10 (-3.60%)	3,420
6 Feb 2001	HKD	275	278	273	278	278	-2 (-0.71%)	980
5 Feb 2001	HKD	278	286	278	280	280	-16 (-5.41%)	2,960
2 Feb 2001	HKD	300	300	296	296	296	0.0 (0.0%)	120
1 Feb 2001	HKD	296	296	295	296	296	-8 (-2.63%)	300
31 Jan 2001	HKD	304	304	304	304	304	+10 (+3.40%)	200
30 Jan 2001	HKD	292	298	292	294	294	-2 (-0.68%)	350
29 Jan 2001	HKD	305	305	296	296	296	-23 (-7.21%)	3,400
26 Jan 2001	HKD	319	319	319	319	319	0.0 (0.0%)	0
25 Jan 2001	HKD	319	319	319	319	319	0.0 (0.0%)	0
24 Jan 2001	HKD	319	319	319	319	319	0.0 (0.0%)	0
23 Jan 2001	HKD	319	319	319	319	319	-1 (-0.31%)	100
22 Jan 2001	HKD	320	320	320	320	320	-11 (-3.32%)	500
19 Jan 2001	HKD	330	340	330	331	331	+29 (+9.60%)	800
18 Jan 2001	HKD	302	302	302	302	302	-6 (-1.95%)	200
17 Jan 2001	HKD	305	308	305	308	308	+16 (+5.48%)	200
16 Jan 2001	HKD	292	292	292	292	292	-1 (-0.34%)	170
15 Jan 2001	HKD	296	296	293	293	293	-3 (-1.01%)	100
12 Jan 2001	HKD	299	299	296	296	296	+18 (+6.47%)	1,140
11 Jan 2001	HKD	283	284	277	278	278	-16 (-5.44%)	2,160
10 Jan 2001	HKD	293	294	290	294	294	-3 (-1.01%)	2,320
9 Jan 2001	HKD	292	297	292	297	297	+6 (+2.06%)	860
8 Jan 2001	HKD	289	291	289	291	291	-30 (-9.35%)	350
5 Jan 2001	HKD	316	324	316	321	321	+7 (+2.23%)	450
4 Jan 2001	HKD	318	318	312	314	314	+42 (+15.44%)	1,670
3 Jan 2001	HKD	272	272	272	272	272	-33 (-10.82%)	50
2 Jan 2001	HKD	305	305	305	305	305	-15 (-4.69%)	150
1 Jan 2001	HKD	320	320	320	320	320	0.0 (0.0%)	0