| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | HKD | 415 | 415 | 415 | 415 | 415 | +2 (+0.48%) | 510 |
| 15 Nov 2000 | HKD | 419 | 419 | 413 | 413 | 413 | +13 (+3.25%) | 3,490 |
| 14 Nov 2000 | HKD | 397 | 400 | 397 | 400 | 400 | +6 (+1.52%) | 1,750 |
| 13 Nov 2000 | HKD | 394 | 394 | 392 | 394 | 394 | -21 (-5.06%) | 460 |
| 10 Nov 2000 | HKD | 417 | 418 | 415 | 415 | 415 | -5 (-1.19%) | 1,220 |
| 9 Nov 2000 | HKD | 412 | 420 | 412 | 420 | 420 | -27 (-6.04%) | 1,010 |
| 8 Nov 2000 | HKD | 446 | 447 | 446 | 447 | 447 | +15 (+3.47%) | 490 |
| 7 Nov 2000 | HKD | 428 | 432 | 428 | 432 | 432 | -12 (-2.70%) | 1,110 |
| 6 Nov 2000 | HKD | 448 | 448 | 438 | 444 | 444 | +6 (+1.37%) | 1,500 |
| 3 Nov 2000 | HKD | 432 | 438 | 432 | 438 | 438 | +24 (+5.80%) | 400 |
| 2 Nov 2000 | HKD | 410 | 414 | 410 | 414 | 414 | -1 (-0.24%) | 100 |
| 1 Nov 2000 | HKD | 420 | 420 | 415 | 415 | 415 | +16 (+4.01%) | 250 |
| 31 Oct 2000 | HKD | 390 | 399 | 390 | 399 | 399 | -14 (-3.39%) | 600 |
| 30 Oct 2000 | HKD | 413 | 413 | 413 | 413 | 413 | +11 (+2.74%) | 20 |
| 27 Oct 2000 | HKD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | HKD | 399 | 402 | 399 | 402 | 402 | -4 (-0.99%) | 600 |
| 25 Oct 2000 | HKD | 415 | 415 | 406 | 406 | 406 | -36 (-8.14%) | 510 |
| 24 Oct 2000 | HKD | 448 | 448 | 442 | 442 | 442 | -16 (-3.49%) | 220 |
| 23 Oct 2000 | HKD | 458 | 458 | 458 | 458 | 458 | +6 (+1.33%) | 330 |
| 20 Oct 2000 | HKD | 455 | 455 | 452 | 452 | 452 | +32 (+7.62%) | 1,180 |
| 19 Oct 2000 | HKD | 414 | 420 | 414 | 420 | 420 | +1 (+0.24%) | 910 |
| 18 Oct 2000 | HKD | 427 | 427 | 419 | 419 | 419 | -12 (-2.78%) | 1,270 |
| 17 Oct 2000 | HKD | 431 | 431 | 431 | 431 | 431 | +35 (+8.84%) | 80 |
| 16 Oct 2000 | HKD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | HKD | 394 | 396 | 394 | 396 | 396 | -7 (-1.74%) | 340 |
| 12 Oct 2000 | HKD | 380 | 409 | 380 | 403 | 403 | +10 (+2.54%) | 210 |
| 11 Oct 2000 | HKD | 389 | 398 | 389 | 393 | 393 | -33 (-7.75%) | 1,540 |
| 10 Oct 2000 | HKD | 425 | 430 | 425 | 426 | 426 | -18 (-4.05%) | 920 |
| 9 Oct 2000 | HKD | 444 | 444 | 438 | 444 | 444 | -21 (-4.52%) | 320 |
| 6 Oct 2000 | HKD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
