| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | HKD | 465 | 465 | 465 | 465 | 465 | +20 (+4.49%) | 20 |
| 4 Oct 2000 | HKD | 445 | 445 | 445 | 445 | 445 | +7 (+1.60%) | 40 |
| 3 Oct 2000 | HKD | 438 | 438 | 438 | 438 | 438 | -20 (-4.37%) | 90 |
| 2 Oct 2000 | HKD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 458 | 458 | 458 | 458 | 458 | +8 (+1.78%) | 420 |
| 28 Sep 2000 | HKD | 450 | 450 | 449 | 450 | 450 | +9 (+2.04%) | 340 |
| 27 Sep 2000 | HKD | 427 | 441 | 427 | 441 | 441 | -39 (-8.13%) | 1,540 |
| 26 Sep 2000 | HKD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | HKD | 479 | 480 | 479 | 480 | 480 | +17 (+3.67%) | 220 |
| 22 Sep 2000 | HKD | 475 | 475 | 463 | 463 | 463 | -32 (-6.46%) | 290 |
| 21 Sep 2000 | HKD | 495 | 498 | 495 | 495 | 495 | +17 (+3.56%) | 210 |
| 20 Sep 2000 | HKD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | HKD | 478 | 478 | 478 | 478 | 478 | -2 (-0.42%) | 20 |
| 18 Sep 2000 | HKD | 482 | 482 | 480 | 480 | 480 | -3 (-0.62%) | 420 |
| 15 Sep 2000 | HKD | 484 | 484 | 483 | 483 | 483 | -3 (-0.62%) | 770 |
| 14 Sep 2000 | HKD | 480 | 486 | 478 | 486 | 486 | +4 (+0.83%) | 550 |
| 13 Sep 2000 | HKD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 485 | 487 | 482 | 482 | 482 | -19 (-3.79%) | 700 |
| 11 Sep 2000 | HKD | 504 | 504 | 501 | 501 | 501 | -37 (-6.88%) | 270 |
| 8 Sep 2000 | HKD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | HKD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | HKD | 538 | 538 | 538 | 538 | 538 | +1 (+0.19%) | 0 |
| 5 Sep 2000 | HKD | 538 | 538 | 537 | 537 | 537 | -1 (-0.19%) | 350 |
| 4 Sep 2000 | HKD | 535 | 538 | 535 | 538 | 538 | +5 (+0.94%) | 220 |
| 1 Sep 2000 | HKD | 530 | 533 | 530 | 533 | 533 | +16 (+3.09%) | 750 |
| 31 Aug 2000 | HKD | 517 | 517 | 517 | 517 | 517 | +1 (+0.19%) | 100 |
| 30 Aug 2000 | HKD | 517 | 517 | 516 | 516 | 516 | +5 (+0.98%) | 850 |
| 29 Aug 2000 | HKD | 511 | 511 | 511 | 511 | 511 | -13 (-2.48%) | 40 |
| 28 Aug 2000 | HKD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | HKD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
