Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	505	505	495	495	495	-4 (-0.80%)	300
12 Jul 2000	HKD	500	504	499	499	499	-1 (-0.20%)	230
11 Jul 2000	HKD	520	520	500	500	500	-16 (-3.10%)	160
10 Jul 2000	HKD	514	516	512	516	516	+9 (+1.78%)	250
7 Jul 2000	HKD	504	507	504	507	507	+17 (+3.47%)	170
6 Jul 2000	HKD	485	492	484	490	490	-20 (-3.92%)	330
5 Jul 2000	HKD	510	510	510	510	510	0.0 (0.0%)	40
4 Jul 2000	HKD	500	510	500	510	510	+12 (+2.41%)	740
3 Jul 2000	HKD	496	499	494	498	498	+13 (+2.68%)	1,040
30 Jun 2000	HKD	483	485	481	485	485	-11 (-2.22%)	900
29 Jun 2000	HKD	500	500	496	496	496	-6 (-1.20%)	1,660
28 Jun 2000	HKD	502	502	499	502	502	-4 (-0.79%)	1,000
27 Jun 2000	HKD	506	506	505	506	506	-3 (-0.59%)	1,560
26 Jun 2000	HKD	510	510	505	509	509	-1 (-0.20%)	710
23 Jun 2000	HKD	510	510	510	510	510	-12 (-2.30%)	880
22 Jun 2000	HKD	520	529	520	522	522	-5 (-0.95%)	400
21 Jun 2000	HKD	520	527	520	527	527	-2 (-0.38%)	670
20 Jun 2000	HKD	542	542	529	529	529	+2 (+0.38%)	650
19 Jun 2000	HKD	520	529	520	527	527	+9 (+1.74%)	410
16 Jun 2000	HKD	518	521	518	518	518	+10 (+1.97%)	710
15 Jun 2000	HKD	506	510	506	508	508	+2 (+0.40%)	450
14 Jun 2000	HKD	505	510	505	506	506	+9 (+1.81%)	1,540
13 Jun 2000	HKD	499	499	493	497	497	-8 (-1.58%)	1,130
12 Jun 2000	HKD	500	510	500	505	505	+5 (+1%)	3,140
9 Jun 2000	HKD	502	502	499	500	500	-2 (-0.40%)	520
8 Jun 2000	HKD	500	502	498	502	502	+12 (+2.45%)	970
7 Jun 2000	HKD	500	500	487	490	490	-11 (-2.20%)	2,510
6 Jun 2000	HKD	501	501	501	501	501	0.0 (0.0%)	0
5 Jun 2000	HKD	510	510	501	501	501	+26 (+5.47%)	3,370
2 Jun 2000	HKD	480	500	475	475	475	+19 (+4.17%)	6,010