Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
28 Nov 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
27 Nov 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
26 Nov 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
25 Nov 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +9.7 (+5.11%) | 200 |
21 Nov 2014 | HKD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
19 Nov 2014 | HKD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
18 Nov 2014 | HKD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 190 | 190 | 190 | 190 | 190 | +20 (+11.76%) | 960 |
14 Nov 2014 | HKD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
13 Nov 2014 | HKD | 170 | 170 | 170 | 170 | 170 | -23.8 (-12.28%) | 290 |
12 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
27 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
22 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |