Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
8 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
7 Oct 2014 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
6 Oct 2014 | HKD | 193.3 | 193.8 | 193.3 | 193.8 | 193.8 | +1.8 (+0.94%) | 300 |
3 Oct 2014 | HKD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 192 | 192 | 192 | 192 | 192 | +7 (+3.78%) | 200 |
29 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 185 | 185 | 185 | 185 | 185 | -6.8 (-3.55%) | 20 |
10 Sep 2014 | HKD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |