Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
25 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
10 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | +1 (+0.53%) | 50 |
8 Jul 2014 | HKD | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 185.3 | 189.3 | 185.3 | 189.3 | 189.3 | +6 (+3.27%) | 70 |
3 Jul 2014 | HKD | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
1 Jul 2014 | HKD | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | +0.1 (+0.05%) | 200 |
27 Jun 2014 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +0.1 (+0.05%) | 50 |
23 Jun 2014 | HKD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |