Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
13 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
12 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
11 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
10 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
9 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
6 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
5 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
4 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
3 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
2 Jun 2014	HKD	183.1	183.1	183.1	183.1	183.1	0.0 (0.0%)	0
30 May 2014	HKD	183	183.1	183	183.1	183.1	+0.1 (+0.05%)	20
29 May 2014	HKD	183	183	183	183	183	+5 (+2.81%)	250
28 May 2014	HKD	178	178	178	178	178	0.0 (0.0%)	0
27 May 2014	HKD	177	178	177	178	178	+2.9 (+1.66%)	100
26 May 2014	HKD	175.1	175.1	175.1	175.1	175.1	0.0 (0.0%)	0
23 May 2014	HKD	175.1	175.1	175.1	175.1	175.1	0.0 (0.0%)	120
22 May 2014	HKD	175	175.1	175	175.1	175.1	+0.1 (+0.06%)	200
21 May 2014	HKD	175	175	175	175	175	0.0 (0.0%)	30
20 May 2014	HKD	175	175	175	175	175	0.0 (0.0%)	0
19 May 2014	HKD	174	175	174	175	175	+1 (+0.57%)	200
16 May 2014	HKD	174	174	174	174	174	0.0 (0.0%)	0
15 May 2014	HKD	174	174	174	174	174	-1 (-0.57%)	250
14 May 2014	HKD	175	175	175	175	175	+12 (+7.36%)	190
13 May 2014	HKD	160	163	160	163	163	+63 (+63%)	190
12 May 2014	HKD	100	100	100	100	100	0.0 (0.0%)	0
9 May 2014	HKD	100	100	100	100	100	0.0 (0.0%)	0
8 May 2014	HKD	100	100	100	100	100	0.0 (0.0%)	0
7 May 2014	HKD	100	100	100	100	100	0.0 (0.0%)	0
6 May 2014	HKD	100	100	100	100	100	0.0 (0.0%)	0