Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,292 | 1,302 | 1,263 | 1,271 | 1,271 | -17 (-1.32%) | 94,100 |
25 Apr 2024 | JPY | 1,295 | 1,300 | 1,280 | 1,288 | 1,288 | +3 (+0.23%) | 14,900 |
24 Apr 2024 | JPY | 1,299 | 1,300 | 1,280 | 1,285 | 1,285 | -4 (-0.31%) | 19,200 |
23 Apr 2024 | JPY | 1,271 | 1,297 | 1,271 | 1,289 | 1,289 | +24 (+1.90%) | 23,600 |
22 Apr 2024 | JPY | 1,277 | 1,286 | 1,253 | 1,265 | 1,265 | +4 (+0.32%) | 23,100 |
19 Apr 2024 | JPY | 1,296 | 1,298 | 1,245 | 1,261 | 1,261 | -37 (-2.85%) | 31,100 |
18 Apr 2024 | JPY | 1,280 | 1,302 | 1,270 | 1,298 | 1,298 | +29 (+2.29%) | 19,500 |
17 Apr 2024 | JPY | 1,285 | 1,285 | 1,258 | 1,269 | 1,269 | -15 (-1.17%) | 18,000 |
16 Apr 2024 | JPY | 1,310 | 1,313 | 1,274 | 1,284 | 1,284 | -26 (-1.98%) | 19,700 |
15 Apr 2024 | JPY | 1,296 | 1,318 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 16,600 |
12 Apr 2024 | JPY | 1,335 | 1,336 | 1,284 | 1,295 | 1,295 | -31 (-2.34%) | 30,600 |
11 Apr 2024 | JPY | 1,310 | 1,334 | 1,300 | 1,326 | 1,326 | +17 (+1.30%) | 31,300 |
10 Apr 2024 | JPY | 1,280 | 1,323 | 1,280 | 1,309 | 1,309 | +29 (+2.27%) | 28,200 |
9 Apr 2024 | JPY | 1,270 | 1,280 | 1,256 | 1,280 | 1,280 | +10 (+0.79%) | 20,000 |
8 Apr 2024 | JPY | 1,227 | 1,270 | 1,224 | 1,270 | 1,270 | +51 (+4.18%) | 33,300 |
5 Apr 2024 | JPY | 1,197 | 1,220 | 1,196 | 1,219 | 1,219 | +23 (+1.92%) | 26,100 |
4 Apr 2024 | JPY | 1,218 | 1,219 | 1,176 | 1,196 | 1,196 | -23 (-1.89%) | 48,900 |
3 Apr 2024 | JPY | 1,210 | 1,229 | 1,205 | 1,219 | 1,219 | +6 (+0.49%) | 19,900 |
2 Apr 2024 | JPY | 1,230 | 1,237 | 1,206 | 1,213 | 1,213 | -15 (-1.22%) | 25,100 |
1 Apr 2024 | JPY | 1,254 | 1,254 | 1,228 | 1,228 | 1,228 | -6 (-0.49%) | 22,900 |
29 Mar 2024 | JPY | 1,251 | 1,253 | 1,226 | 1,234 | 1,234 | -17 (-1.36%) | 18,100 |
28 Mar 2024 | JPY | 1,277 | 1,277 | 1,243 | 1,251 | 1,251 | -32 (-2.49%) | 28,600 |
27 Mar 2024 | JPY | 1,285 | 1,288 | 1,275 | 1,283 | 1,283 | +7 (+0.55%) | 17,400 |
26 Mar 2024 | JPY | 1,266 | 1,286 | 1,265 | 1,276 | 1,276 | +10 (+0.79%) | 13,400 |
25 Mar 2024 | JPY | 1,287 | 1,287 | 1,262 | 1,266 | 1,266 | -23 (-1.78%) | 23,200 |
22 Mar 2024 | JPY | 1,291 | 1,291 | 1,276 | 1,289 | 1,289 | +8 (+0.62%) | 9,000 |
21 Mar 2024 | JPY | 1,261 | 1,282 | 1,253 | 1,281 | 1,281 | +25 (+1.99%) | 23,800 |
19 Mar 2024 | JPY | 1,237 | 1,256 | 1,228 | 1,256 | 1,256 | +21 (+1.70%) | 18,700 |
18 Mar 2024 | JPY | 1,231 | 1,247 | 1,231 | 1,235 | 1,235 | +7 (+0.57%) | 17,800 |
15 Mar 2024 | JPY | 1,225 | 1,236 | 1,218 | 1,228 | 1,228 | +2 (+0.16%) | 15,200 |