| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | JPY | 414 | 414 | 407.5 | 412.5 | 412.5 | 0.0 (0.0%) | 6,400 |
| 11 Sep 2007 | JPY | 414.5 | 414.5 | 410.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 1,800 |
| 10 Sep 2007 | JPY | 407.5 | 415 | 400.5 | 415 | 415 | -2.5 (-0.60%) | 5,200 |
| 7 Sep 2007 | JPY | 417.5 | 417.5 | 410.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 3,400 |
| 6 Sep 2007 | JPY | 414.5 | 420 | 411 | 420 | 420 | +4.5 (+1.08%) | 3,600 |
| 5 Sep 2007 | JPY | 415 | 415.5 | 410.5 | 415.5 | 415.5 | -1 (-0.24%) | 7,200 |
| 4 Sep 2007 | JPY | 416.5 | 416.5 | 412.5 | 416.5 | 416.5 | -2.5 (-0.60%) | 5,800 |
| 3 Sep 2007 | JPY | 421.5 | 421.5 | 419 | 419 | 419 | -2.5 (-0.59%) | 2,000 |
| 31 Aug 2007 | JPY | 413.5 | 421.5 | 413.5 | 421.5 | 421.5 | -3 (-0.71%) | 31,200 |
| 30 Aug 2007 | JPY | 425 | 426.5 | 416 | 424.5 | 424.5 | -3 (-0.70%) | 17,400 |
| 29 Aug 2007 | JPY | 426 | 427.5 | 425 | 427.5 | 427.5 | -5 (-1.16%) | 28,800 |
| 28 Aug 2007 | JPY | 434.5 | 434.5 | 428.5 | 432.5 | 432.5 | -2.5 (-0.57%) | 5,000 |
| 27 Aug 2007 | JPY | 428.5 | 435 | 428.5 | 435 | 435 | +4.5 (+1.05%) | 5,200 |
| 24 Aug 2007 | JPY | 435 | 435 | 430.5 | 430.5 | 430.5 | -5.5 (-1.26%) | 1,200 |
| 23 Aug 2007 | JPY | 430 | 436 | 430 | 436 | 436 | +5 (+1.16%) | 15,600 |
| 22 Aug 2007 | JPY | 426 | 431 | 426 | 431 | 431 | 0.0 (0.0%) | 18,400 |
| 21 Aug 2007 | JPY | 424.5 | 431 | 421.5 | 431 | 431 | +6 (+1.41%) | 25,200 |
| 20 Aug 2007 | JPY | 429 | 429 | 421 | 425 | 425 | -5 (-1.16%) | 6,600 |
| 17 Aug 2007 | JPY | 435.5 | 439.5 | 430 | 430 | 430 | -12.5 (-2.82%) | 11,800 |
| 16 Aug 2007 | JPY | 432.5 | 442.5 | 432.5 | 442.5 | 442.5 | -5.5 (-1.23%) | 5,400 |
| 15 Aug 2007 | JPY | 442.5 | 449.5 | 442.5 | 448 | 448 | +5 (+1.13%) | 3,800 |
| 14 Aug 2007 | JPY | 440.5 | 443 | 435.5 | 443 | 443 | -0.5 (-0.11%) | 73,400 |
| 13 Aug 2007 | JPY | 441 | 445 | 440.5 | 443.5 | 443.5 | -6.5 (-1.44%) | 7,800 |
| 10 Aug 2007 | JPY | 441 | 450 | 439.5 | 450 | 450 | -4 (-0.88%) | 21,800 |
| 9 Aug 2007 | JPY | 450 | 454 | 450 | 454 | 454 | -1 (-0.22%) | 6,200 |
| 8 Aug 2007 | JPY | 456 | 462 | 452.5 | 455 | 455 | -5 (-1.09%) | 18,000 |
| 7 Aug 2007 | JPY | 460 | 460 | 455 | 460 | 460 | +11 (+2.45%) | 23,600 |
| 6 Aug 2007 | JPY | 445 | 454.5 | 442.5 | 449 | 449 | -3 (-0.66%) | 13,600 |
| 3 Aug 2007 | JPY | 449 | 452.5 | 444 | 452 | 452 | +7 (+1.57%) | 18,000 |
| 2 Aug 2007 | JPY | 446 | 446 | 438 | 445 | 445 | +4 (+0.91%) | 18,200 |
