| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 457.5 | 458 | 455 | 456.5 | 456.5 | -4 (-0.87%) | 14,000 |
| 20 Apr 2007 | JPY | 465 | 465 | 460 | 460.5 | 460.5 | +3.5 (+0.77%) | 27,400 |
| 19 Apr 2007 | JPY | 458.5 | 458.5 | 455 | 457 | 457 | -3 (-0.65%) | 17,800 |
| 18 Apr 2007 | JPY | 462.5 | 465 | 460 | 460 | 460 | -6 (-1.29%) | 3,200 |
| 17 Apr 2007 | JPY | 457.5 | 466 | 455 | 466 | 466 | +4 (+0.87%) | 13,200 |
| 16 Apr 2007 | JPY | 453.5 | 462.5 | 453.5 | 462 | 462 | +3.5 (+0.76%) | 17,800 |
| 13 Apr 2007 | JPY | 465 | 465 | 458.5 | 458.5 | 458.5 | -5.5 (-1.19%) | 5,600 |
| 12 Apr 2007 | JPY | 462 | 469.5 | 461 | 464 | 464 | -2 (-0.43%) | 4,600 |
| 11 Apr 2007 | JPY | 461 | 466 | 461 | 466 | 466 | +1 (+0.22%) | 6,400 |
| 10 Apr 2007 | JPY | 462.5 | 465 | 459.5 | 465 | 465 | -1 (-0.21%) | 6,600 |
| 9 Apr 2007 | JPY | 455.5 | 466 | 455.5 | 466 | 466 | +1.5 (+0.32%) | 12,000 |
| 6 Apr 2007 | JPY | 464.5 | 465 | 460.5 | 464.5 | 464.5 | -5 (-1.06%) | 3,600 |
| 5 Apr 2007 | JPY | 465 | 470 | 457 | 469.5 | 469.5 | +4 (+0.86%) | 18,400 |
| 4 Apr 2007 | JPY | 462.5 | 472 | 460 | 465.5 | 465.5 | +3 (+0.65%) | 21,400 |
| 3 Apr 2007 | JPY | 460.5 | 462.5 | 455.5 | 462.5 | 462.5 | +1 (+0.22%) | 13,400 |
| 2 Apr 2007 | JPY | 460.5 | 462.5 | 459 | 461.5 | 461.5 | +1.5 (+0.33%) | 10,000 |
| 30 Mar 2007 | JPY | 460 | 464 | 458.5 | 460 | 460 | -2 (-0.43%) | 10,400 |
| 29 Mar 2007 | JPY | 466 | 466.5 | 458.5 | 462 | 462 | -8 (-1.70%) | 11,600 |
| 28 Mar 2007 | JPY | 477 | 477 | 466 | 470 | 470 | -4.5 (-0.95%) | 12,600 |
| 27 Mar 2007 | JPY | 481.5 | 481.5 | 470 | 474.5 | 474.5 | -9.5 (-1.96%) | 35,600 |
| 26 Mar 2007 | JPY | 486 | 487.5 | 479 | 484 | 484 | -3.5 (-0.72%) | 35,600 |
| 23 Mar 2007 | JPY | 489.5 | 490 | 486 | 487.5 | 487.5 | -2.5 (-0.51%) | 13,400 |
| 22 Mar 2007 | JPY | 489 | 490 | 486 | 490 | 490 | +4 (+0.82%) | 11,400 |
| 20 Mar 2007 | JPY | 491 | 491 | 486 | 486 | 486 | 0.0 (0.0%) | 12,000 |
| 19 Mar 2007 | JPY | 487.5 | 489 | 484.5 | 486 | 486 | -1.5 (-0.31%) | 15,000 |
| 16 Mar 2007 | JPY | 489 | 491.5 | 484.5 | 487.5 | 487.5 | +2.5 (+0.52%) | 19,800 |
| 15 Mar 2007 | JPY | 492 | 498 | 482 | 485 | 485 | -1 (-0.21%) | 34,400 |
| 14 Mar 2007 | JPY | 485.5 | 488 | 482.5 | 486 | 486 | -9 (-1.82%) | 7,400 |
| 13 Mar 2007 | JPY | 499.5 | 499.5 | 492 | 495 | 495 | 0.0 (0.0%) | 1,600 |
| 12 Mar 2007 | JPY | 494 | 495 | 494 | 495 | 495 | 0.0 (0.0%) | 800 |
