| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | HKD | 238 | 241 | 238 | 238 | 238 | +5 (+2.15%) | 280 |
| 14 Mar 2001 | HKD | 230 | 236 | 230 | 233 | 233 | +3 (+1.30%) | 860 |
| 13 Mar 2001 | HKD | 224 | 232 | 224 | 230 | 230 | -3 (-1.29%) | 600 |
| 12 Mar 2001 | HKD | 230 | 239 | 230 | 233 | 233 | -9 (-3.72%) | 870 |
| 9 Mar 2001 | HKD | 258 | 258 | 240 | 242 | 242 | -24 (-9.02%) | 860 |
| 8 Mar 2001 | HKD | 266 | 266 | 266 | 266 | 266 | +10 (+3.91%) | 300 |
| 7 Mar 2001 | HKD | 256 | 256 | 256 | 256 | 256 | +6 (+2.40%) | 550 |
| 6 Mar 2001 | HKD | 243 | 250 | 243 | 250 | 250 | +7 (+2.88%) | 170 |
| 5 Mar 2001 | HKD | 238 | 243 | 238 | 243 | 243 | +3 (+1.25%) | 300 |
| 2 Mar 2001 | HKD | 240 | 242 | 240 | 240 | 240 | +6 (+2.56%) | 1,220 |
| 1 Mar 2001 | HKD | 233 | 240 | 233 | 234 | 234 | -8 (-3.31%) | 690 |
| 28 Feb 2001 | HKD | 234 | 242 | 234 | 242 | 242 | -3 (-1.22%) | 620 |
| 27 Feb 2001 | HKD | 238 | 250 | 238 | 245 | 245 | -6 (-2.39%) | 1,030 |
| 26 Feb 2001 | HKD | 251 | 252 | 251 | 251 | 251 | -4 (-1.57%) | 670 |
| 23 Feb 2001 | HKD | 250 | 259 | 250 | 255 | 255 | +1 (+0.39%) | 1,100 |
| 22 Feb 2001 | HKD | 254 | 254 | 254 | 254 | 254 | -8 (-3.05%) | 20 |
| 21 Feb 2001 | HKD | 252 | 262 | 252 | 262 | 262 | -8 (-2.96%) | 520 |
| 20 Feb 2001 | HKD | 270 | 275 | 270 | 270 | 270 | +4 (+1.50%) | 310 |
| 19 Feb 2001 | HKD | 265 | 266 | 263 | 266 | 266 | 0.0 (0.0%) | 330 |
| 16 Feb 2001 | HKD | 266 | 275 | 265 | 266 | 266 | -9 (-3.27%) | 3,260 |
| 15 Feb 2001 | HKD | 269 | 275 | 269 | 275 | 275 | +13 (+4.96%) | 280 |
| 14 Feb 2001 | HKD | 257 | 262 | 257 | 262 | 262 | -10 (-3.68%) | 740 |
| 13 Feb 2001 | HKD | 272 | 272 | 272 | 272 | 272 | +6 (+2.26%) | 80 |
| 12 Feb 2001 | HKD | 266 | 266 | 260 | 266 | 266 | -9 (-3.27%) | 3,910 |
| 9 Feb 2001 | HKD | 265 | 275 | 265 | 275 | 275 | -3 (-1.08%) | 770 |
| 8 Feb 2001 | HKD | 279 | 279 | 275 | 278 | 278 | 0.0 (0.0%) | 1,030 |
| 7 Feb 2001 | HKD | 277 | 278 | 277 | 278 | 278 | 0.0 (0.0%) | 200 |
| 6 Feb 2001 | HKD | 275 | 278 | 275 | 278 | 278 | -5 (-1.77%) | 300 |
| 5 Feb 2001 | HKD | 282 | 283 | 276 | 283 | 283 | -10 (-3.41%) | 2,090 |
| 2 Feb 2001 | HKD | 295 | 295 | 290 | 293 | 293 | +5 (+1.74%) | 4,570 |
