| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | HKD | 1,030 | 1,030 | 1,027.5 | 1,030 | 1,030 | -40 (-3.74%) | 940 |
| 5 Jul 2000 | HKD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 20 |
| 4 Jul 2000 | HKD | 1,062.5 | 1,070 | 1,062.5 | 1,070 | 1,070 | +30 (+2.88%) | 80 |
| 3 Jul 2000 | HKD | 1,042.5 | 1,052.5 | 1,040 | 1,040 | 1,040 | +12.5 (+1.22%) | 80 |
| 30 Jun 2000 | HKD | 1,025 | 1,027.5 | 1,025 | 1,027.5 | 1,027.5 | -10 (-0.96%) | 50 |
| 29 Jun 2000 | HKD | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | -5 (-0.48%) | 20 |
| 28 Jun 2000 | HKD | 1,050 | 1,050 | 1,040 | 1,042.5 | 1,042.5 | -20 (-1.88%) | 60 |
| 27 Jun 2000 | HKD | 1,060 | 1,062.5 | 1,060 | 1,062.5 | 1,062.5 | +12.5 (+1.19%) | 300 |
| 26 Jun 2000 | HKD | 1,055 | 1,055 | 1,045 | 1,050 | 1,050 | +7.5 (+0.72%) | 240 |
| 23 Jun 2000 | HKD | 1,042.5 | 1,042.5 | 1,030 | 1,042.5 | 1,042.5 | -42.5 (-3.92%) | 110 |
| 22 Jun 2000 | HKD | 1,075 | 1,085 | 1,075 | 1,085 | 1,085 | +17.5 (+1.64%) | 110 |
| 21 Jun 2000 | HKD | 1,067.5 | 1,067.5 | 1,065 | 1,067.5 | 1,067.5 | +15 (+1.43%) | 590 |
| 20 Jun 2000 | HKD | 1,055 | 1,060 | 1,050 | 1,052.5 | 1,052.5 | +62.5 (+6.31%) | 800 |
| 19 Jun 2000 | HKD | 988 | 990 | 980 | 990 | 990 | -15 (-1.49%) | 340 |
| 16 Jun 2000 | HKD | 1,010 | 1,010 | 1,002.5 | 1,005 | 1,005 | +10 (+1.01%) | 230 |
| 15 Jun 2000 | HKD | 995 | 995 | 992 | 995 | 995 | -25 (-2.45%) | 330 |
| 14 Jun 2000 | HKD | 1,022.5 | 1,022.5 | 1,020 | 1,020 | 1,020 | +28 (+2.82%) | 850 |
| 13 Jun 2000 | HKD | 998 | 998 | 988 | 992 | 992 | -10.5 (-1.05%) | 830 |
| 12 Jun 2000 | HKD | 998 | 1,002.5 | 998 | 1,002.5 | 1,002.5 | -5 (-0.50%) | 290 |
| 9 Jun 2000 | HKD | 998 | 1,007.5 | 998 | 1,007.5 | 1,007.5 | -22.5 (-2.18%) | 210 |
| 8 Jun 2000 | HKD | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 260 |
| 7 Jun 2000 | HKD | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | -22.5 (-2.15%) | 230 |
| 6 Jun 2000 | HKD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | HKD | 1,055 | 1,055 | 1,045 | 1,047.5 | 1,047.5 | +45 (+4.49%) | 490 |
| 2 Jun 2000 | HKD | 1,010 | 1,010 | 1,002.5 | 1,002.5 | 1,002.5 | +13.5 (+1.37%) | 530 |
| 1 Jun 2000 | HKD | 980 | 989 | 970 | 989 | 989 | -21 (-2.08%) | 680 |
| 31 May 2000 | HKD | 990 | 1,050 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 2,400 |
