Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2001	HKD	300	300	300	300	75	0.0 (0.0%)	0
29 Nov 2001	HKD	300	300	300	300	75	-10 (-3.23%)	200
28 Nov 2001	HKD	310	310	310	310	77.5	0.0 (0.0%)	0
27 Nov 2001	HKD	310	310	310	310	77.5	+3 (+0.98%)	800
26 Nov 2001	HKD	307	307	307	307	76.75	0.0 (0.0%)	0
23 Nov 2001	HKD	307	307	307	307	76.75	0.0 (0.0%)	0
22 Nov 2001	HKD	307	307	307	307	76.75	0.0 (0.0%)	0
21 Nov 2001	HKD	307	307	307	307	76.75	0.0 (0.0%)	0
20 Nov 2001	HKD	307	307	307	307	76.75	0.0 (0.0%)	0
19 Nov 2001	HKD	307	307	307	307	76.75	+150 (+95.54%)	80
16 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
15 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
14 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
13 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
12 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
9 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
8 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
7 Nov 2001	HKD	157	157	157	157	39.25	0.0 (0.0%)	0
6 Nov 2001	HKD	157	157	157	157	39.25	-103 (-39.62%)	80
5 Nov 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
2 Nov 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
1 Nov 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
31 Oct 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
30 Oct 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
29 Oct 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
26 Oct 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
25 Oct 2001	HKD	260	260	260	260	65	0.0 (0.0%)	0
24 Oct 2001	HKD	260	260	260	260	65	+4 (+1.56%)	1,200
23 Oct 2001	HKD	256	256	256	256	64	0.0 (0.0%)	0
22 Oct 2001	HKD	256	256	256	256	64	0.0 (0.0%)	0