Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2001	HKD	256	256	256	256	64	0.0 (0.0%)	0
18 Oct 2001	HKD	256	256	256	256	64	-20 (-7.25%)	40
17 Oct 2001	HKD	276	276	276	276	69	0.0 (0.0%)	0
16 Oct 2001	HKD	276	276	276	276	69	0.0 (0.0%)	0
15 Oct 2001	HKD	276	276	276	276	69	0.0 (0.0%)	0
12 Oct 2001	HKD	286	286	276	276	69	+31 (+12.65%)	840
11 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
10 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
9 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
8 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
5 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
4 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
3 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
2 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
1 Oct 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
28 Sep 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
27 Sep 2001	HKD	245	245	245	245	61.25	0.0 (0.0%)	0
26 Sep 2001	HKD	245	245	245	245	61.25	+5 (+2.08%)	400
25 Sep 2001	HKD	240	240	240	240	60	0.0 (0.0%)	0
24 Sep 2001	HKD	238	240	238	240	60	+5 (+2.13%)	440
21 Sep 2001	HKD	235	235	235	235	58.75	-39 (-14.23%)	40
20 Sep 2001	HKD	274	274	274	274	68.5	0.0 (0.0%)	0
19 Sep 2001	HKD	264	274	264	274	68.5	-10 (-3.52%)	1,600
18 Sep 2001	HKD	292	292	284	284	71	-31 (-9.84%)	840
17 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
14 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
13 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
12 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
11 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
10 Sep 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0