Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | HKD | 315 | 315 | 315 | 315 | 78.75 | -10 (-3.08%) | 1,400 |
6 Sep 2001 | HKD | 325 | 325 | 325 | 325 | 81.25 | -8 (-2.40%) | 800 |
5 Sep 2001 | HKD | 333 | 333 | 333 | 333 | 83.25 | -3 (-0.89%) | 800 |
4 Sep 2001 | HKD | 331 | 336 | 331 | 336 | 84 | -4 (-1.18%) | 1,200 |
3 Sep 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | -31 (-8.36%) | 40 |
22 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 371 | 371 | 371 | 371 | 92.75 | -12 (-3.13%) | 400 |
6 Aug 2001 | HKD | 383 | 383 | 383 | 383 | 95.75 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 385 | 385 | 383 | 383 | 95.75 | +11 (+2.96%) | 1,000 |
2 Aug 2001 | HKD | 372 | 372 | 372 | 372 | 93 | +32 (+9.41%) | 160 |
1 Aug 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 340 | 340 | 340 | 340 | 85 | 0.0 (0.0%) | 0 |