Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2001	HKD	340	340	340	340	85	0.0 (0.0%)	0
26 Jul 2001	HKD	340	340	340	340	85	0.0 (0.0%)	0
25 Jul 2001	HKD	340	340	340	340	85	0.0 (0.0%)	0
24 Jul 2001	HKD	340	340	340	340	85	+10 (+3.03%)	80
23 Jul 2001	HKD	330	330	330	330	82.5	0.0 (0.0%)	0
20 Jul 2001	HKD	330	330	330	330	82.5	0.0 (0.0%)	0
19 Jul 2001	HKD	330	330	330	330	82.5	-38 (-10.33%)	40
18 Jul 2001	HKD	368	368	368	368	92	0.0 (0.0%)	0
17 Jul 2001	HKD	368	368	368	368	92	0.0 (0.0%)	0
16 Jul 2001	HKD	368	368	368	368	92	0.0 (0.0%)	0
13 Jul 2001	HKD	368	368	368	368	92	0.0 (0.0%)	0
12 Jul 2001	HKD	361	368	361	368	92	+11 (+3.08%)	4,800
11 Jul 2001	HKD	357	357	357	357	89.25	0.0 (0.0%)	0
10 Jul 2001	HKD	357	357	357	357	89.25	-42 (-10.53%)	80
9 Jul 2001	HKD	399	399	399	399	99.75	0.0 (0.0%)	0
6 Jul 2001	HKD	399	399	399	399	99.75	0.0 (0.0%)	0
5 Jul 2001	HKD	399	399	399	399	99.75	0.0 (0.0%)	0
4 Jul 2001	HKD	399	399	399	399	99.75	0.0 (0.0%)	0
3 Jul 2001	HKD	397	399	397	399	99.75	+9 (+2.31%)	8,000
2 Jul 2001	HKD	390	390	390	390	97.5	0.0 (0.0%)	0
29 Jun 2001	HKD	390	390	390	390	97.5	0.0 (0.0%)	0
28 Jun 2001	HKD	390	390	390	390	97.5	0.0 (0.0%)	0
27 Jun 2001	HKD	390	390	390	390	97.5	0.0 (0.0%)	0
26 Jun 2001	HKD	390	390	390	390	97.5	+16 (+4.28%)	800
25 Jun 2001	HKD	374	374	374	374	93.5	0.0 (0.0%)	0
22 Jun 2001	HKD	374	374	374	374	93.5	-4 (-1.06%)	800
21 Jun 2001	HKD	378	378	378	378	94.5	0.0 (0.0%)	0
20 Jun 2001	HKD	378	378	378	378	94.5	-19 (-4.79%)	800
19 Jun 2001	HKD	397	397	397	397	99.25	0.0 (0.0%)	0
18 Jun 2001	HKD	397	397	397	397	99.25	-18 (-4.34%)	120