Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2001	HKD	415	415	415	415	103.75	0.0 (0.0%)	0
14 Jun 2001	HKD	415	415	415	415	103.75	-5 (-1.19%)	200
13 Jun 2001	HKD	420	420	420	420	105	-4 (-0.94%)	200
12 Jun 2001	HKD	423	424	423	424	106	-3 (-0.70%)	560
11 Jun 2001	HKD	427	427	427	427	106.75	-9 (-2.06%)	600
8 Jun 2001	HKD	436	436	436	436	109	+26 (+6.34%)	400
7 Jun 2001	HKD	410	410	410	410	102.5	+10 (+2.50%)	200
6 Jun 2001	HKD	400	400	400	400	100	0.0 (0.0%)	0
5 Jun 2001	HKD	400	400	400	400	100	0.0 (0.0%)	0
4 Jun 2001	HKD	400	400	400	400	100	+10 (+2.56%)	200
1 Jun 2001	HKD	390	390	390	390	97.5	+1 (+0.26%)	80
31 May 2001	HKD	389	389	389	389	97.25	-17 (-4.19%)	600
30 May 2001	HKD	406	406	406	406	101.5	-26 (-6.02%)	200
29 May 2001	HKD	432	432	432	432	108	0.0 (0.0%)	0
28 May 2001	HKD	432	432	432	432	108	0.0 (0.0%)	0
25 May 2001	HKD	432	432	432	432	108	-14 (-3.14%)	400
24 May 2001	HKD	446	446	446	446	111.5	0.0 (0.0%)	0
23 May 2001	HKD	446	446	446	446	111.5	0.0 (0.0%)	0
22 May 2001	HKD	446	446	446	446	111.5	+20 (+4.69%)	600
21 May 2001	HKD	426	426	426	426	106.5	+7 (+1.67%)	600
18 May 2001	HKD	419	419	419	419	104.75	0.0 (0.0%)	0
17 May 2001	HKD	419	419	419	419	104.75	+32 (+8.27%)	200
16 May 2001	HKD	387	387	387	387	96.75	0.0 (0.0%)	0
15 May 2001	HKD	387	387	387	387	96.75	-38 (-8.94%)	120
14 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
11 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
10 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
9 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
8 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
7 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0