Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2001	HKD	425	425	425	425	106.25	0.0 (0.0%)	0
3 May 2001	HKD	425	425	425	425	106.25	+15 (+3.66%)	600
2 May 2001	HKD	410	410	410	410	102.5	0.0 (0.0%)	0
1 May 2001	HKD	410	410	410	410	102.5	0.0 (0.0%)	0
30 Apr 2001	HKD	410	410	410	410	102.5	0.0 (0.0%)	0
27 Apr 2001	HKD	410	410	410	410	102.5	0.0 (0.0%)	0
26 Apr 2001	HKD	410	410	410	410	102.5	-25 (-5.75%)	4,000
25 Apr 2001	HKD	435	435	435	435	108.75	0.0 (0.0%)	0
24 Apr 2001	HKD	435	435	435	435	108.75	0.0 (0.0%)	0
23 Apr 2001	HKD	437	437	435	435	108.75	-11 (-2.47%)	1,000
20 Apr 2001	HKD	450	450	446	446	111.5	+79 (+21.53%)	1,920
19 Apr 2001	HKD	367	367	367	367	91.75	0.0 (0.0%)	0
18 Apr 2001	HKD	367	367	367	367	91.75	0.0 (0.0%)	0
17 Apr 2001	HKD	367	367	367	367	91.75	+45 (+13.98%)	4,000
16 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
13 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
12 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
11 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
10 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
9 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	400
6 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
5 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	0
4 Apr 2001	HKD	322	322	322	322	80.5	0.0 (0.0%)	920
3 Apr 2001	HKD	322	322	322	322	80.5	-32 (-9.04%)	800
2 Apr 2001	HKD	354	354	354	354	88.5	-9 (-2.48%)	1,000
30 Mar 2001	HKD	363	363	363	363	90.75	-21 (-5.47%)	2,000
29 Mar 2001	HKD	384	384	384	384	96	0.0 (0.0%)	0
28 Mar 2001	HKD	384	384	384	384	96	+2 (+0.52%)	200
27 Mar 2001	HKD	382	382	382	382	95.5	0.0 (0.0%)	0
26 Mar 2001	HKD	382	382	382	382	95.5	0.0 (0.0%)	0