Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2001	HKD	336	336	327	333	83.25	-24 (-6.72%)	2,480
8 Feb 2001	HKD	357	357	357	357	89.25	0.0 (0.0%)	0
7 Feb 2001	HKD	355	358	355	357	89.25	-7 (-1.92%)	680
6 Feb 2001	HKD	363	364	363	364	91	-6 (-1.62%)	2,520
5 Feb 2001	HKD	370	370	370	370	92.5	-20 (-5.13%)	320
2 Feb 2001	HKD	391	391	390	390	97.5	0.0 (0.0%)	600
1 Feb 2001	HKD	390	390	390	390	97.5	+5 (+1.30%)	600
31 Jan 2001	HKD	394	394	385	385	96.25	-1 (-0.26%)	11,280
30 Jan 2001	HKD	386	386	386	386	96.5	+16 (+4.32%)	960
29 Jan 2001	HKD	379	379	370	370	92.5	-16 (-4.15%)	440
26 Jan 2001	HKD	386	386	386	386	96.5	0.0 (0.0%)	0
25 Jan 2001	HKD	386	386	386	386	96.5	0.0 (0.0%)	0
24 Jan 2001	HKD	386	386	386	386	96.5	0.0 (0.0%)	0
23 Jan 2001	HKD	386	386	385	386	96.5	-8 (-2.03%)	400
22 Jan 2001	HKD	394	394	394	394	98.5	-1 (-0.25%)	600
19 Jan 2001	HKD	394	398	390	395	98.75	+18 (+4.77%)	4,880
18 Jan 2001	HKD	372	377	369	377	94.25	+7 (+1.89%)	2,680
17 Jan 2001	HKD	365	370	365	370	92.5	+7 (+1.93%)	12,800
16 Jan 2001	HKD	360	363	360	363	90.75	+3 (+0.83%)	6,200
15 Jan 2001	HKD	357	360	357	360	90	+6 (+1.69%)	2,800
12 Jan 2001	HKD	360	360	354	354	88.5	+13 (+3.81%)	800
11 Jan 2001	HKD	345	345	341	341	85.25	+3 (+0.89%)	1,120
10 Jan 2001	HKD	338	338	338	338	84.5	-16 (-4.52%)	400
9 Jan 2001	HKD	354	355	353	354	88.5	+9 (+2.61%)	2,400
8 Jan 2001	HKD	345	345	345	345	86.25	0.0 (0.0%)	0
5 Jan 2001	HKD	345	350	345	345	86.25	-12 (-3.36%)	2,120
4 Jan 2001	HKD	375	375	352	357	89.25	+52 (+17.05%)	28,560
3 Jan 2001	HKD	305	305	305	305	76.25	-10 (-3.17%)	120
2 Jan 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0
1 Jan 2001	HKD	315	315	315	315	78.75	0.0 (0.0%)	0