Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2000	HKD	310	315	310	315	78.75	+19 (+6.42%)	560
28 Dec 2000	HKD	296	296	296	296	74	0.0 (0.0%)	0
27 Dec 2000	HKD	296	296	296	296	74	+7 (+2.42%)	400
26 Dec 2000	HKD	289	289	289	289	72.25	0.0 (0.0%)	0
25 Dec 2000	HKD	289	289	289	289	72.25	0.0 (0.0%)	0
22 Dec 2000	HKD	288	289	286	289	72.25	-13 (-4.30%)	2,200
21 Dec 2000	HKD	302	302	302	302	75.5	-12 (-3.82%)	160
20 Dec 2000	HKD	312	317	312	314	78.5	-3 (-0.95%)	2,440
19 Dec 2000	HKD	317	317	317	317	79.25	-5 (-1.55%)	8,000
18 Dec 2000	HKD	315	322	315	322	80.5	+4 (+1.26%)	14,480
15 Dec 2000	HKD	318	320	314	318	79.5	-22 (-6.47%)	6,280
14 Dec 2000	HKD	341	341	340	340	85	-25 (-6.85%)	2,440
13 Dec 2000	HKD	365	365	365	365	91.25	-17 (-4.45%)	760
12 Dec 2000	HKD	385	385	380	382	95.5	+42 (+12.35%)	28,520
11 Dec 2000	HKD	335	340	335	340	85	+21 (+6.58%)	2,760
8 Dec 2000	HKD	315	319	314	319	79.75	+5 (+1.59%)	2,160
7 Dec 2000	HKD	318	318	312	314	78.5	-23 (-6.82%)	5,000
6 Dec 2000	HKD	339	340	337	337	84.25	+30 (+9.77%)	5,120
5 Dec 2000	HKD	309	309	305	307	76.75	+4 (+1.32%)	6,360
4 Dec 2000	HKD	305	307	303	303	75.75	-27 (-8.18%)	5,240
1 Dec 2000	HKD	321	334	321	330	82.5	+15 (+4.76%)	14,120
30 Nov 2000	HKD	315	315	314	315	78.75	-14 (-4.26%)	3,960
29 Nov 2000	HKD	326	329	326	329	82.25	-15 (-4.36%)	13,000
28 Nov 2000	HKD	348	348	343	344	86	-26 (-7.03%)	720
27 Nov 2000	HKD	367	370	364	370	92.5	+38 (+11.45%)	10,440
24 Nov 2000	HKD	334	334	332	332	83	+4 (+1.22%)	5,600
23 Nov 2000	HKD	328	328	327	328	82	0.0 (0.0%)	12,400
22 Nov 2000	HKD	334	334	328	328	82	-1 (-0.30%)	920
21 Nov 2000	HKD	322	329	322	329	82.25	+4 (+1.23%)	6,560
20 Nov 2000	HKD	328	328	324	325	81.25	-3 (-0.91%)	10,360