Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2000	HKD	329	333	327	328	82	-13 (-3.81%)	11,320
16 Nov 2000	HKD	343	343	340	341	85.25	+10 (+3.02%)	2,680
15 Nov 2000	HKD	331	331	328	331	82.75	+7 (+2.16%)	1,960
14 Nov 2000	HKD	320	324	320	324	81	-4 (-1.22%)	2,640
13 Nov 2000	HKD	325	330	325	328	82	-18 (-5.20%)	3,400
10 Nov 2000	HKD	341	346	341	346	86.5	-4 (-1.14%)	2,360
9 Nov 2000	HKD	346	350	346	350	87.5	-21 (-5.66%)	2,080
8 Nov 2000	HKD	370	371	370	371	92.75	-17 (-4.38%)	4,800
7 Nov 2000	HKD	388	388	388	388	97	-6 (-1.52%)	1,440
6 Nov 2000	HKD	391	394	391	394	98.5	-14 (-3.43%)	560
3 Nov 2000	HKD	407	408	407	408	102	+7 (+1.75%)	1,680
2 Nov 2000	HKD	401	401	401	401	100.25	-6 (-1.47%)	2,000
1 Nov 2000	HKD	410	410	407	407	101.75	+22 (+5.71%)	1,680
31 Oct 2000	HKD	385	385	385	385	96.25	-2 (-0.52%)	2,000
30 Oct 2000	HKD	385	387	385	387	96.75	0.0 (0.0%)	4,040
27 Oct 2000	HKD	387	387	387	387	96.75	0.0 (0.0%)	0
26 Oct 2000	HKD	387	387	387	387	96.75	-26 (-6.30%)	200
25 Oct 2000	HKD	413	413	413	413	103.25	0.0 (0.0%)	0
24 Oct 2000	HKD	411	415	406	413	103.25	+11 (+2.74%)	2,120
23 Oct 2000	HKD	402	402	402	402	100.5	+1 (+0.25%)	400
20 Oct 2000	HKD	397	403	395	401	100.25	+66 (+19.70%)	3,880
19 Oct 2000	HKD	335	335	332	335	83.75	-11 (-3.18%)	1,600
18 Oct 2000	HKD	351	351	346	346	86.5	-42 (-10.82%)	4,760
17 Oct 2000	HKD	388	392	388	388	97	-29 (-6.95%)	3,360
16 Oct 2000	HKD	420	420	416	417	104.25	+30 (+7.75%)	1,800
13 Oct 2000	HKD	380	387	380	387	96.75	-26 (-6.30%)	2,560
12 Oct 2000	HKD	413	413	413	413	103.25	+24 (+6.17%)	80
11 Oct 2000	HKD	385	391	385	389	97.25	-51 (-11.59%)	3,000
10 Oct 2000	HKD	440	440	440	440	110	+8 (+1.85%)	800
9 Oct 2000	HKD	432	432	432	432	108	0.0 (0.0%)	0