| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | HKD | 432 | 432 | 432 | 432 | 108 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 419 | 432 | 419 | 432 | 108 | +12 (+2.86%) | 1,080 |
| 4 Oct 2000 | HKD | 413 | 420 | 406 | 420 | 105 | -33 (-7.28%) | 3,840 |
| 3 Oct 2000 | HKD | 449 | 453 | 449 | 453 | 113.25 | -41 (-8.30%) | 880 |
| 2 Oct 2000 | HKD | 494 | 494 | 494 | 494 | 123.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 498 | 498 | 494 | 494 | 123.5 | -11 (-2.18%) | 440 |
| 28 Sep 2000 | HKD | 504 | 505 | 504 | 505 | 126.25 | -10 (-1.94%) | 2,000 |
| 27 Sep 2000 | HKD | 514 | 515 | 514 | 515 | 128.75 | -19 (-3.56%) | 440 |
| 26 Sep 2000 | HKD | 522 | 534 | 522 | 534 | 133.5 | -6 (-1.11%) | 1,360 |
| 25 Sep 2000 | HKD | 540 | 545 | 540 | 540 | 135 | +16 (+3.05%) | 640 |
| 22 Sep 2000 | HKD | 525 | 525 | 524 | 524 | 131 | -52 (-9.03%) | 1,000 |
| 21 Sep 2000 | HKD | 576 | 576 | 576 | 576 | 144 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | HKD | 576 | 576 | 576 | 576 | 144 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | HKD | 576 | 576 | 576 | 576 | 144 | +9 (+1.59%) | 800 |
| 18 Sep 2000 | HKD | 567 | 567 | 567 | 567 | 141.75 | -25 (-4.22%) | 120 |
| 15 Sep 2000 | HKD | 590 | 592 | 590 | 592 | 148 | +8 (+1.37%) | 520 |
| 14 Sep 2000 | HKD | 584 | 584 | 584 | 584 | 146 | 0.0 (0.0%) | 80 |
| 13 Sep 2000 | HKD | 584 | 584 | 584 | 584 | 146 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 584 | 584 | 584 | 584 | 146 | -15 (-2.50%) | 80 |
| 11 Sep 2000 | HKD | 595 | 599 | 595 | 599 | 149.75 | -25 (-4.01%) | 2,000 |
| 8 Sep 2000 | HKD | 630 | 632 | 624 | 624 | 156 | -1 (-0.16%) | 680 |
| 7 Sep 2000 | HKD | 625 | 625 | 625 | 625 | 156.25 | -38 (-5.73%) | 80 |
| 6 Sep 2000 | HKD | 663 | 663 | 663 | 663 | 165.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | HKD | 663 | 663 | 663 | 663 | 165.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | HKD | 668 | 668 | 663 | 663 | 165.75 | -16 (-2.36%) | 560 |
| 1 Sep 2000 | HKD | 679 | 679 | 670 | 679 | 169.75 | +34 (+5.27%) | 840 |
| 31 Aug 2000 | HKD | 645 | 645 | 645 | 645 | 161.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | HKD | 645 | 645 | 645 | 645 | 161.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | HKD | 645 | 645 | 645 | 645 | 161.25 | -11 (-1.68%) | 160 |
| 28 Aug 2000 | HKD | 656 | 656 | 656 | 656 | 164 | -7 (-1.06%) | 360 |
