Applied Materials Inc. Recent Share Price (HKEX:4336)

HKEX:4336 - Applied Materials Inc Applied Materials Inc.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2000	HKD	691	691	686	686	171.5	-10 (-1.44%)	2,160
13 Jul 2000	HKD	698	698	696	696	174	+12 (+1.75%)	1,040
12 Jul 2000	HKD	685	685	684	684	171	-10 (-1.44%)	320
11 Jul 2000	HKD	694	694	694	694	173.5	-2 (-0.29%)	440
10 Jul 2000	HKD	696	696	696	696	174	+10 (+1.46%)	280
7 Jul 2000	HKD	684	686	677	686	171.5	+2 (+0.29%)	1,280
6 Jul 2000	HKD	660	684	660	684	171	-41 (-5.66%)	4,160
5 Jul 2000	HKD	722	725	722	725	181.25	+5 (+0.69%)	320
4 Jul 2000	HKD	719	720	719	720	180	+15 (+2.13%)	280
3 Jul 2000	HKD	705	705	705	705	176.25	-5 (-0.70%)	1,600
30 Jun 2000	HKD	710	710	710	710	177.5	0.0 (0.0%)	0
29 Jun 2000	HKD	710	710	710	710	177.5	+9 (+1.28%)	240
28 Jun 2000	HKD	699	701	695	701	175.25	-6 (-0.85%)	1,600
27 Jun 2000	HKD	708	708	697	707	176.75	-9 (-1.26%)	880
26 Jun 2000	HKD	716	716	716	716	179	-25 (-3.37%)	80
23 Jun 2000	HKD	740	741	739	741	185.25	-29 (-3.77%)	680
22 Jun 2000	HKD	756	770	756	770	192.5	+17 (+2.26%)	3,280
21 Jun 2000	HKD	744	753	744	753	188.25	+13 (+1.76%)	1,240
20 Jun 2000	HKD	746	748	740	740	185	+18 (+2.49%)	1,560
19 Jun 2000	HKD	722	725	722	722	180.5	+22 (+3.14%)	2,400
16 Jun 2000	HKD	695	700	695	700	175	+10 (+1.45%)	2,880
15 Jun 2000	HKD	690	690	690	690	172.5	-38 (-5.22%)	80
14 Jun 2000	HKD	730	730	728	728	182	+10 (+1.39%)	120
13 Jun 2000	HKD	720	720	718	718	179.5	-17 (-2.31%)	2,240
12 Jun 2000	HKD	735	735	735	735	183.75	+3 (+0.41%)	4,280
9 Jun 2000	HKD	730	732	720	732	183	+2 (+0.27%)	2,360
8 Jun 2000	HKD	732	732	728	730	182.5	+30 (+4.29%)	4,040
7 Jun 2000	HKD	700	700	695	700	175	-19 (-2.64%)	1,720
6 Jun 2000	HKD	719	719	719	719	179.75	0.0 (0.0%)	0
5 Jun 2000	HKD	725	725	715	719	179.75	+43 (+6.36%)	17,360