| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | HKD | 622 | 623 | 620 | 623 | 623 | +3 (+0.48%) | 140 |
| 27 Jun 2000 | HKD | 624 | 624 | 617 | 620 | 620 | +10 (+1.64%) | 280 |
| 26 Jun 2000 | HKD | 604 | 610 | 603 | 610 | 610 | -13 (-2.09%) | 750 |
| 23 Jun 2000 | HKD | 620 | 625 | 620 | 623 | 623 | -7 (-1.11%) | 970 |
| 22 Jun 2000 | HKD | 632 | 632 | 623 | 630 | 630 | +45 (+7.69%) | 750 |
| 21 Jun 2000 | HKD | 583 | 589 | 583 | 585 | 585 | +14 (+2.45%) | 1,490 |
| 20 Jun 2000 | HKD | 578 | 578 | 571 | 571 | 571 | +1 (+0.18%) | 90 |
| 19 Jun 2000 | HKD | 568 | 574 | 560 | 570 | 570 | +2 (+0.35%) | 1,660 |
| 16 Jun 2000 | HKD | 565 | 568 | 564 | 568 | 568 | +20 (+3.65%) | 420 |
| 15 Jun 2000 | HKD | 548 | 550 | 548 | 548 | 548 | +13 (+2.43%) | 530 |
| 14 Jun 2000 | HKD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | HKD | 540 | 543 | 535 | 535 | 535 | -12 (-2.19%) | 1,690 |
| 12 Jun 2000 | HKD | 550 | 550 | 540 | 547 | 547 | -10 (-1.80%) | 740 |
| 9 Jun 2000 | HKD | 545 | 558 | 543 | 557 | 557 | -8 (-1.42%) | 1,990 |
| 8 Jun 2000 | HKD | 538 | 570 | 538 | 565 | 565 | +18 (+3.29%) | 2,900 |
| 7 Jun 2000 | HKD | 550 | 550 | 544 | 547 | 547 | +32 (+6.21%) | 3,140 |
| 6 Jun 2000 | HKD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | HKD | 519 | 520 | 515 | 515 | 515 | +12 (+2.39%) | 5,480 |
| 2 Jun 2000 | HKD | 507 | 507 | 500 | 503 | 503 | +8 (+1.62%) | 5,700 |
| 1 Jun 2000 | HKD | 485 | 495 | 484 | 495 | 495 | -17 (-3.32%) | 850 |
| 31 May 2000 | HKD | 511 | 547 | 510 | 512 | 512 | 0.0 (0.0%) | 5,990 |
