Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,600 | 3,625 | 3,565 | 3,570 | 3,570 | -5 (-0.14%) | 38,300 |
1 Jun 2023 | JPY | 3,540 | 3,585 | 3,505 | 3,575 | 3,575 | +55 (+1.56%) | 28,700 |
31 May 2023 | JPY | 3,495 | 3,540 | 3,445 | 3,520 | 3,520 | +20 (+0.57%) | 57,000 |
30 May 2023 | JPY | 3,490 | 3,545 | 3,465 | 3,500 | 3,500 | -20 (-0.57%) | 36,600 |
29 May 2023 | JPY | 3,590 | 3,590 | 3,520 | 3,520 | 3,520 | -25 (-0.71%) | 33,000 |
26 May 2023 | JPY | 3,505 | 3,570 | 3,475 | 3,545 | 3,545 | 0.0 (0.0%) | 53,600 |
25 May 2023 | JPY | 3,545 | 3,585 | 3,515 | 3,545 | 3,545 | -40 (-1.12%) | 60,600 |
24 May 2023 | JPY | 3,640 | 3,690 | 3,585 | 3,585 | 3,585 | -95 (-2.58%) | 44,800 |
23 May 2023 | JPY | 3,750 | 3,780 | 3,655 | 3,680 | 3,680 | -55 (-1.47%) | 55,100 |
22 May 2023 | JPY | 3,695 | 3,775 | 3,635 | 3,735 | 3,735 | +10 (+0.27%) | 58,400 |
19 May 2023 | JPY | 3,705 | 3,725 | 3,665 | 3,725 | 3,725 | -15 (-0.40%) | 53,000 |
18 May 2023 | JPY | 3,810 | 3,840 | 3,700 | 3,740 | 3,740 | -65 (-1.71%) | 99,600 |
17 May 2023 | JPY | 3,690 | 3,890 | 3,655 | 3,805 | 3,805 | +115 (+3.12%) | 158,200 |
16 May 2023 | JPY | 3,585 | 3,700 | 3,560 | 3,690 | 3,690 | +130 (+3.65%) | 90,800 |
15 May 2023 | JPY | 3,480 | 3,585 | 3,450 | 3,560 | 3,560 | +70 (+2.01%) | 103,100 |
12 May 2023 | JPY | 3,430 | 3,520 | 3,355 | 3,490 | 3,490 | +270 (+8.39%) | 231,400 |
11 May 2023 | JPY | 3,215 | 3,230 | 3,200 | 3,220 | 3,220 | -5 (-0.16%) | 28,200 |
10 May 2023 | JPY | 3,260 | 3,290 | 3,205 | 3,225 | 3,225 | -35 (-1.07%) | 31,900 |
9 May 2023 | JPY | 3,230 | 3,260 | 3,210 | 3,260 | 3,260 | +5 (+0.15%) | 31,400 |
8 May 2023 | JPY | 3,260 | 3,295 | 3,235 | 3,255 | 3,255 | -5 (-0.15%) | 34,000 |
2 May 2023 | JPY | 3,275 | 3,285 | 3,235 | 3,260 | 3,260 | -40 (-1.21%) | 29,900 |
1 May 2023 | JPY | 3,305 | 3,330 | 3,275 | 3,300 | 3,300 | +40 (+1.23%) | 46,300 |
28 Apr 2023 | JPY | 3,240 | 3,275 | 3,205 | 3,260 | 3,260 | +35 (+1.09%) | 42,400 |
27 Apr 2023 | JPY | 3,205 | 3,235 | 3,195 | 3,225 | 3,225 | +10 (+0.31%) | 47,900 |
26 Apr 2023 | JPY | 3,165 | 3,245 | 3,140 | 3,215 | 3,215 | +30 (+0.94%) | 98,700 |
25 Apr 2023 | JPY | 3,270 | 3,315 | 3,180 | 3,185 | 3,185 | -105 (-3.19%) | 67,900 |
24 Apr 2023 | JPY | 3,240 | 3,310 | 3,230 | 3,290 | 3,290 | +80 (+2.49%) | 55,800 |
21 Apr 2023 | JPY | 3,290 | 3,290 | 3,205 | 3,210 | 3,210 | -100 (-3.02%) | 104,700 |
20 Apr 2023 | JPY | 3,300 | 3,395 | 3,275 | 3,310 | 3,310 | -40 (-1.19%) | 79,800 |
19 Apr 2023 | JPY | 3,385 | 3,425 | 3,345 | 3,350 | 3,350 | -75 (-2.19%) | 110,900 |