Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,365 | 3,475 | 3,250 | 3,425 | 3,425 | +75 (+2.24%) | 218,400 |
17 Apr 2023 | JPY | 3,300 | 3,370 | 3,255 | 3,350 | 3,350 | +110 (+3.40%) | 181,800 |
14 Apr 2023 | JPY | 3,260 | 3,315 | 3,185 | 3,240 | 3,240 | +40 (+1.25%) | 200,500 |
13 Apr 2023 | JPY | 2,995 | 3,200 | 2,946 | 3,200 | 3,200 | +279 (+9.55%) | 375,600 |
12 Apr 2023 | JPY | 2,923 | 2,993 | 2,891 | 2,921 | 2,921 | +9 (+0.31%) | 141,100 |
11 Apr 2023 | JPY | 2,880 | 2,918 | 2,863 | 2,912 | 2,912 | +39 (+1.36%) | 105,000 |
10 Apr 2023 | JPY | 2,840 | 2,898 | 2,826 | 2,873 | 2,873 | +71 (+2.53%) | 83,800 |
7 Apr 2023 | JPY | 2,764 | 2,823 | 2,760 | 2,802 | 2,802 | +74 (+2.71%) | 66,300 |
6 Apr 2023 | JPY | 2,734 | 2,768 | 2,711 | 2,728 | 2,728 | -6 (-0.22%) | 44,400 |
5 Apr 2023 | JPY | 2,756 | 2,792 | 2,733 | 2,734 | 2,734 | -42 (-1.51%) | 43,400 |
4 Apr 2023 | JPY | 2,853 | 2,870 | 2,769 | 2,776 | 2,776 | -77 (-2.70%) | 66,000 |
3 Apr 2023 | JPY | 2,830 | 2,876 | 2,830 | 2,853 | 2,853 | +52 (+1.86%) | 75,100 |
31 Mar 2023 | JPY | 2,783 | 2,826 | 2,747 | 2,801 | 2,801 | +51 (+1.85%) | 74,200 |
30 Mar 2023 | JPY | 2,708 | 2,751 | 2,705 | 2,750 | 2,750 | +42 (+1.55%) | 37,700 |
29 Mar 2023 | JPY | 2,639 | 2,709 | 2,638 | 2,708 | 2,708 | +97 (+3.72%) | 53,100 |
28 Mar 2023 | JPY | 2,622 | 2,646 | 2,597 | 2,611 | 2,611 | -11 (-0.42%) | 31,200 |
27 Mar 2023 | JPY | 2,561 | 2,655 | 2,520 | 2,622 | 2,622 | +12 (+0.46%) | 95,600 |
24 Mar 2023 | JPY | 2,648 | 2,664 | 2,610 | 2,610 | 2,610 | -77 (-2.87%) | 83,100 |
23 Mar 2023 | JPY | 2,620 | 2,687 | 2,615 | 2,687 | 2,687 | +43 (+1.63%) | 44,300 |
22 Mar 2023 | JPY | 2,705 | 2,722 | 2,610 | 2,644 | 2,644 | -17 (-0.64%) | 111,400 |
20 Mar 2023 | JPY | 2,706 | 2,711 | 2,637 | 2,661 | 2,661 | -83 (-3.02%) | 82,300 |
17 Mar 2023 | JPY | 2,757 | 2,780 | 2,735 | 2,744 | 2,744 | +12 (+0.44%) | 23,800 |
16 Mar 2023 | JPY | 2,702 | 2,770 | 2,693 | 2,732 | 2,732 | -35 (-1.26%) | 61,300 |
15 Mar 2023 | JPY | 2,774 | 2,807 | 2,740 | 2,767 | 2,767 | +31 (+1.13%) | 45,600 |
14 Mar 2023 | JPY | 2,822 | 2,841 | 2,723 | 2,736 | 2,736 | -134 (-4.67%) | 86,700 |
13 Mar 2023 | JPY | 2,850 | 2,880 | 2,833 | 2,870 | 2,870 | +26 (+0.91%) | 65,200 |
10 Mar 2023 | JPY | 2,790 | 2,856 | 2,790 | 2,844 | 2,844 | +10 (+0.35%) | 64,600 |
9 Mar 2023 | JPY | 2,820 | 2,835 | 2,801 | 2,834 | 2,834 | +24 (+0.85%) | 43,200 |
8 Mar 2023 | JPY | 2,843 | 2,864 | 2,809 | 2,810 | 2,810 | -52 (-1.82%) | 56,800 |
7 Mar 2023 | JPY | 2,834 | 2,883 | 2,825 | 2,862 | 2,862 | +46 (+1.63%) | 91,700 |