Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,808 | 2,838 | 2,793 | 2,816 | 2,816 | +58 (+2.10%) | 99,400 |
3 Mar 2023 | JPY | 2,730 | 2,840 | 2,728 | 2,758 | 2,758 | +63 (+2.34%) | 122,300 |
2 Mar 2023 | JPY | 2,670 | 2,731 | 2,670 | 2,695 | 2,695 | +21 (+0.79%) | 49,700 |
1 Mar 2023 | JPY | 2,751 | 2,764 | 2,664 | 2,674 | 2,674 | -81 (-2.94%) | 63,300 |
28 Feb 2023 | JPY | 2,740 | 2,798 | 2,737 | 2,755 | 2,755 | +43 (+1.59%) | 83,300 |
27 Feb 2023 | JPY | 2,747 | 2,749 | 2,691 | 2,712 | 2,712 | -66 (-2.38%) | 237,400 |
24 Feb 2023 | JPY | 2,751 | 2,830 | 2,751 | 2,778 | 2,778 | -20 (-0.71%) | 453,600 |
22 Feb 2023 | JPY | 2,799 | 2,810 | 2,780 | 2,798 | 2,798 | -18 (-0.64%) | 76,100 |
21 Feb 2023 | JPY | 2,846 | 2,863 | 2,809 | 2,816 | 2,816 | -29 (-1.02%) | 97,800 |
20 Feb 2023 | JPY | 2,875 | 2,896 | 2,839 | 2,845 | 2,845 | -55 (-1.90%) | 121,100 |
17 Feb 2023 | JPY | 2,892 | 2,964 | 2,887 | 2,900 | 2,900 | -11 (-0.38%) | 73,100 |
16 Feb 2023 | JPY | 2,938 | 2,989 | 2,874 | 2,911 | 2,911 | +23 (+0.80%) | 121,300 |
15 Feb 2023 | JPY | 2,898 | 2,919 | 2,888 | 2,888 | 2,888 | -7 (-0.24%) | 66,000 |
14 Feb 2023 | JPY | 2,932 | 2,954 | 2,869 | 2,895 | 2,895 | -33 (-1.13%) | 103,700 |
13 Feb 2023 | JPY | 2,932 | 2,935 | 2,894 | 2,928 | 2,928 | -13 (-0.44%) | 49,800 |
10 Feb 2023 | JPY | 2,940 | 2,950 | 2,891 | 2,941 | 2,941 | -4 (-0.14%) | 56,900 |
9 Feb 2023 | JPY | 2,920 | 2,955 | 2,912 | 2,945 | 2,945 | -5 (-0.17%) | 51,200 |
8 Feb 2023 | JPY | 2,955 | 2,958 | 2,904 | 2,950 | 2,950 | -2 (-0.07%) | 50,200 |
7 Feb 2023 | JPY | 2,970 | 2,985 | 2,936 | 2,952 | 2,952 | -36 (-1.20%) | 68,800 |
6 Feb 2023 | JPY | 3,040 | 3,115 | 2,969 | 2,988 | 2,988 | +28 (+0.95%) | 119,000 |
3 Feb 2023 | JPY | 3,000 | 3,055 | 2,960 | 2,960 | 2,960 | -45 (-1.50%) | 113,900 |
2 Feb 2023 | JPY | 2,991 | 3,050 | 2,990 | 3,005 | 3,005 | -45 (-1.48%) | 65,700 |
1 Feb 2023 | JPY | 3,080 | 3,140 | 3,020 | 3,050 | 3,050 | -65 (-2.09%) | 108,300 |
31 Jan 2023 | JPY | 3,040 | 3,145 | 3,040 | 3,115 | 3,115 | +110 (+3.66%) | 218,400 |
30 Jan 2023 | JPY | 2,929 | 3,065 | 2,927 | 3,005 | 3,005 | +100 (+3.44%) | 230,500 |
27 Jan 2023 | JPY | 2,900 | 2,924 | 2,823 | 2,905 | 2,905 | +17 (+0.59%) | 138,200 |
26 Jan 2023 | JPY | 2,790 | 2,935 | 2,763 | 2,888 | 2,888 | +135 (+4.90%) | 268,100 |
25 Jan 2023 | JPY | 2,701 | 2,789 | 2,684 | 2,753 | 2,753 | +9 (+0.33%) | 132,000 |
24 Jan 2023 | JPY | 2,799 | 2,818 | 2,720 | 2,744 | 2,744 | -48 (-1.72%) | 156,300 |
23 Jan 2023 | JPY | 2,750 | 2,808 | 2,713 | 2,792 | 2,792 | +62 (+2.27%) | 177,300 |