Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,564 | 2,744 | 2,550 | 2,730 | 2,730 | +165 (+6.43%) | 268,900 |
19 Jan 2023 | JPY | 2,527 | 2,565 | 2,469 | 2,565 | 2,565 | +18 (+0.71%) | 201,200 |
18 Jan 2023 | JPY | 2,640 | 2,727 | 2,538 | 2,547 | 2,547 | -51 (-1.96%) | 374,500 |
17 Jan 2023 | JPY | 2,393 | 2,662 | 2,387 | 2,598 | 2,598 | +234 (+9.90%) | 540,100 |
16 Jan 2023 | JPY | 2,550 | 2,574 | 2,356 | 2,364 | 2,364 | -327 (-12.15%) | 624,200 |
13 Jan 2023 | JPY | 2,767 | 2,812 | 2,691 | 2,691 | 2,691 | -33 (-1.21%) | 226,100 |
12 Jan 2023 | JPY | 2,760 | 2,760 | 2,690 | 2,724 | 2,724 | -36 (-1.30%) | 99,300 |
11 Jan 2023 | JPY | 2,835 | 2,859 | 2,749 | 2,760 | 2,760 | -57 (-2.02%) | 110,900 |
10 Jan 2023 | JPY | 2,779 | 2,930 | 2,779 | 2,817 | 2,817 | +82 (+3.00%) | 193,800 |
6 Jan 2023 | JPY | 2,710 | 2,769 | 2,710 | 2,735 | 2,735 | +21 (+0.77%) | 213,900 |
5 Jan 2023 | JPY | 2,680 | 2,714 | 2,659 | 2,714 | 2,714 | +39 (+1.46%) | 56,300 |
4 Jan 2023 | JPY | 2,695 | 2,705 | 2,667 | 2,675 | 2,675 | -30 (-1.11%) | 88,700 |
30 Dec 2022 | JPY | 2,665 | 2,727 | 2,661 | 2,705 | 2,705 | +47 (+1.77%) | 118,400 |
29 Dec 2022 | JPY | 2,668 | 2,684 | 2,645 | 2,658 | 2,658 | -22 (-0.82%) | 52,700 |
28 Dec 2022 | JPY | 2,712 | 2,727 | 2,665 | 2,680 | 2,680 | -30 (-1.11%) | 43,100 |
27 Dec 2022 | JPY | 2,640 | 2,746 | 2,640 | 2,710 | 2,710 | +65 (+2.46%) | 63,800 |
26 Dec 2022 | JPY | 2,667 | 2,696 | 2,632 | 2,645 | 2,645 | -26 (-0.97%) | 42,800 |
23 Dec 2022 | JPY | 2,710 | 2,714 | 2,662 | 2,671 | 2,671 | -65 (-2.38%) | 71,700 |
22 Dec 2022 | JPY | 2,747 | 2,750 | 2,694 | 2,736 | 2,736 | +4 (+0.15%) | 74,100 |
21 Dec 2022 | JPY | 2,728 | 2,757 | 2,654 | 2,732 | 2,732 | -3 (-0.11%) | 96,300 |
20 Dec 2022 | JPY | 2,888 | 2,888 | 2,714 | 2,735 | 2,735 | -161 (-5.56%) | 112,700 |
19 Dec 2022 | JPY | 2,875 | 2,907 | 2,852 | 2,896 | 2,896 | -3 (-0.10%) | 45,000 |
16 Dec 2022 | JPY | 2,888 | 2,924 | 2,861 | 2,899 | 2,899 | -12 (-0.41%) | 61,700 |
15 Dec 2022 | JPY | 2,881 | 2,929 | 2,881 | 2,911 | 2,911 | -3 (-0.10%) | 43,500 |
14 Dec 2022 | JPY | 2,987 | 2,987 | 2,874 | 2,914 | 2,914 | -55 (-1.85%) | 77,700 |
13 Dec 2022 | JPY | 2,980 | 3,015 | 2,931 | 2,969 | 2,969 | +3 (+0.10%) | 92,900 |
12 Dec 2022 | JPY | 2,903 | 2,978 | 2,858 | 2,966 | 2,966 | +46 (+1.58%) | 83,300 |
9 Dec 2022 | JPY | 2,815 | 2,959 | 2,815 | 2,920 | 2,920 | +107 (+3.80%) | 192,000 |
8 Dec 2022 | JPY | 2,800 | 2,825 | 2,740 | 2,813 | 2,813 | +23 (+0.82%) | 63,800 |
7 Dec 2022 | JPY | 2,706 | 2,795 | 2,700 | 2,790 | 2,790 | +84 (+3.10%) | 54,500 |