| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 2,731 | 2,731 | 2,703 | 2,706 | 2,706 | -37 (-1.35%) | 35,700 |
| 5 Dec 2022 | JPY | 2,754 | 2,764 | 2,712 | 2,743 | 2,743 | -11 (-0.40%) | 46,300 |
| 2 Dec 2022 | JPY | 2,827 | 2,827 | 2,752 | 2,754 | 2,754 | -99 (-3.47%) | 80,100 |
| 1 Dec 2022 | JPY | 2,933 | 2,940 | 2,831 | 2,853 | 2,853 | -70 (-2.39%) | 107,400 |
| 30 Nov 2022 | JPY | 3,000 | 3,000 | 2,918 | 2,923 | 2,923 | -53 (-1.78%) | 94,100 |
| 29 Nov 2022 | JPY | 2,900 | 2,980 | 2,875 | 2,976 | 2,976 | +78 (+2.69%) | 119,200 |
| 28 Nov 2022 | JPY | 2,876 | 2,911 | 2,841 | 2,898 | 2,898 | +41 (+1.44%) | 67,200 |
| 25 Nov 2022 | JPY | 2,825 | 2,880 | 2,808 | 2,857 | 2,857 | +54 (+1.93%) | 70,300 |
| 24 Nov 2022 | JPY | 2,847 | 2,875 | 2,789 | 2,803 | 2,803 | -35 (-1.23%) | 147,400 |
| 22 Nov 2022 | JPY | 2,899 | 2,907 | 2,821 | 2,838 | 2,838 | -47 (-1.63%) | 104,800 |
| 21 Nov 2022 | JPY | 2,879 | 2,942 | 2,866 | 2,885 | 2,885 | +64 (+2.27%) | 169,900 |
| 18 Nov 2022 | JPY | 2,799 | 2,865 | 2,780 | 2,821 | 2,821 | +52 (+1.88%) | 140,200 |
| 17 Nov 2022 | JPY | 2,652 | 2,769 | 2,620 | 2,769 | 2,769 | +95 (+3.55%) | 223,100 |
| 16 Nov 2022 | JPY | 2,690 | 2,720 | 2,625 | 2,674 | 2,674 | -14 (-0.52%) | 169,200 |
| 15 Nov 2022 | JPY | 2,650 | 2,693 | 2,620 | 2,688 | 2,688 | +24 (+0.90%) | 122,700 |
| 14 Nov 2022 | JPY | 2,707 | 2,707 | 2,639 | 2,664 | 2,664 | -43 (-1.59%) | 103,300 |
| 11 Nov 2022 | JPY | 2,729 | 2,769 | 2,641 | 2,707 | 2,707 | -9 (-0.33%) | 132,300 |
| 10 Nov 2022 | JPY | 2,690 | 2,728 | 2,676 | 2,716 | 2,716 | +6 (+0.22%) | 98,300 |
| 9 Nov 2022 | JPY | 2,785 | 2,791 | 2,676 | 2,710 | 2,710 | -100 (-3.56%) | 180,700 |
| 8 Nov 2022 | JPY | 2,848 | 2,861 | 2,787 | 2,810 | 2,810 | -38 (-1.33%) | 109,900 |
| 7 Nov 2022 | JPY | 2,823 | 2,858 | 2,781 | 2,848 | 2,848 | +19 (+0.67%) | 83,200 |
| 4 Nov 2022 | JPY | 2,790 | 2,862 | 2,780 | 2,829 | 2,829 | +13 (+0.46%) | 101,600 |
| 2 Nov 2022 | JPY | 2,877 | 2,880 | 2,786 | 2,816 | 2,816 | -81 (-2.80%) | 169,200 |
| 1 Nov 2022 | JPY | 2,915 | 2,940 | 2,856 | 2,897 | 2,897 | -52 (-1.76%) | 97,500 |
| 31 Oct 2022 | JPY | 2,945 | 2,966 | 2,906 | 2,949 | 2,949 | +15 (+0.51%) | 60,800 |
| 28 Oct 2022 | JPY | 2,919 | 2,978 | 2,892 | 2,934 | 2,934 | -25 (-0.84%) | 141,300 |
| 27 Oct 2022 | JPY | 2,996 | 3,045 | 2,946 | 2,959 | 2,959 | -51 (-1.69%) | 105,000 |
| 26 Oct 2022 | JPY | 3,035 | 3,065 | 2,978 | 3,010 | 3,010 | -45 (-1.47%) | 129,800 |
| 25 Oct 2022 | JPY | 3,065 | 3,090 | 3,020 | 3,055 | 3,055 | -55 (-1.77%) | 76,100 |
| 24 Oct 2022 | JPY | 3,185 | 3,195 | 3,060 | 3,110 | 3,110 | -30 (-0.96%) | 61,100 |
