| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 1,907.0896 | 1,916.957 | 1,900.5177 | 1,916.957 | 1,916.957 | +16.439 (+0.86%) | 101,534 |
| 26 Jan 2005 | JPY | 1,936.6856 | 1,936.6856 | 1,884.0783 | 1,900.5177 | 1,900.5177 | -36.168 (-1.87%) | 92,822 |
| 25 Jan 2005 | JPY | 1,900.5177 | 1,939.9747 | 1,887.3611 | 1,936.6856 | 1,936.6856 | +36.168 (+1.90%) | 237,600 |
| 24 Jan 2005 | JPY | 1,900.5177 | 1,913.668 | 1,877.5 | 1,900.5177 | 1,900.5177 | +19.729 (+1.05%) | 292,248 |
| 21 Jan 2005 | JPY | 1,821.6035 | 1,890.6503 | 1,792.0076 | 1,880.7892 | 1,880.7892 | +6.578 (+0.35%) | 485,654 |
| 20 Jan 2005 | JPY | 1,897.2285 | 1,897.2285 | 1,861.0606 | 1,874.2108 | 1,874.2108 | -32.879 (-1.72%) | 226,195 |
| 19 Jan 2005 | JPY | 1,953.125 | 1,959.7033 | 1,887.3611 | 1,907.0896 | 1,907.0896 | +59.185 (+3.20%) | 372,715 |
| 18 Jan 2005 | JPY | 1,828.1755 | 1,861.0606 | 1,815.0253 | 1,847.9041 | 1,847.9041 | +19.729 (+1.08%) | 163,310 |
| 17 Jan 2005 | JPY | 1,798.5858 | 1,828.1755 | 1,788.7184 | 1,828.1755 | 1,828.1755 | +52.607 (+2.96%) | 219,542 |
| 14 Jan 2005 | JPY | 1,732.822 | 1,782.1465 | 1,729.5328 | 1,775.5682 | 1,775.5682 | +42.746 (+2.47%) | 228,254 |
| 13 Jan 2005 | JPY | 1,726.2437 | 1,736.1111 | 1,713.0934 | 1,732.822 | 1,732.822 | +6.578 (+0.38%) | 78,249 |
| 12 Jan 2005 | JPY | 1,742.6895 | 1,742.6895 | 1,716.3826 | 1,726.2437 | 1,726.2437 | -16.446 (-0.94%) | 84,744 |
| 11 Jan 2005 | JPY | 1,772.2791 | 1,775.5682 | 1,736.1111 | 1,742.6895 | 1,742.6895 | -6.572 (-0.38%) | 84,427 |
| 10 Jan 2005 | JPY | 1,749.2614 | 1,749.2614 | 1,749.2614 | 1,749.2614 | 1,749.2614 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,765.707 | 1,768.9899 | 1,722.9608 | 1,749.2614 | 1,749.2614 | +6.572 (+0.38%) | 120,067 |
| 6 Jan 2005 | JPY | 1,699.9432 | 1,778.8573 | 1,680.2146 | 1,742.6895 | 1,742.6895 | +46.035 (+2.71%) | 181,526 |
| 5 Jan 2005 | JPY | 1,653.9078 | 1,703.2323 | 1,644.0468 | 1,696.6541 | 1,696.6541 | +42.746 (+2.58%) | 123,552 |
| 4 Jan 2005 | JPY | 1,657.197 | 1,660.4861 | 1,647.3358 | 1,653.9078 | 1,653.9078 | +23.018 (+1.41%) | 43,401 |
| 3 Jan 2005 | JPY | 1,630.8901 | 1,630.8901 | 1,630.8901 | 1,630.8901 | 1,630.8901 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,630.8901 | 1,630.8901 | 1,630.8901 | 1,630.8901 | 1,630.8901 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,637.4684 | 1,644.0468 | 1,630.8901 | 1,630.8901 | 1,630.8901 | -13.157 (-0.80%) | 38,332 |
| 29 Dec 2004 | JPY | 1,644.0468 | 1,644.0468 | 1,627.6073 | 1,644.0468 | 1,644.0468 | 0.0 (0.0%) | 50,371 |
| 28 Dec 2004 | JPY | 1,634.1793 | 1,644.0468 | 1,611.1616 | 1,644.0468 | 1,644.0468 | +26.307 (+1.63%) | 46,094 |
| 27 Dec 2004 | JPY | 1,650.6187 | 1,657.197 | 1,594.7222 | 1,617.7399 | 1,617.7399 | -36.168 (-2.19%) | 81,417 |
| 24 Dec 2004 | JPY | 1,663.7753 | 1,673.6364 | 1,650.6187 | 1,653.9078 | 1,653.9078 | -9.867 (-0.59%) | 45,619 |
| 23 Dec 2004 | JPY | 1,663.7753 | 1,663.7753 | 1,663.7753 | 1,663.7753 | 1,663.7753 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,650.6187 | 1,673.6364 | 1,647.3358 | 1,663.7753 | 1,663.7753 | +6.578 (+0.40%) | 122,918 |
| 21 Dec 2004 | JPY | 1,630.8901 | 1,657.197 | 1,624.3182 | 1,657.197 | 1,657.197 | +32.879 (+2.02%) | 135,115 |
| 20 Dec 2004 | JPY | 1,624.3182 | 1,647.3358 | 1,611.1616 | 1,624.3182 | 1,624.3182 | +26.307 (+1.65%) | 104,860 |
| 17 Dec 2004 | JPY | 1,601.3005 | 1,604.5896 | 1,591.4331 | 1,598.0114 | 1,598.0114 | +13.15 (+0.83%) | 49,104 |
