| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2004 | JPY | 1,601.3005 | 1,601.3005 | 1,581.572 | 1,584.8611 | 1,584.8611 | -16.439 (-1.03%) | 21,225 |
| 15 Dec 2004 | JPY | 1,574.9937 | 1,601.3005 | 1,565.1326 | 1,601.3005 | 1,601.3005 | +42.746 (+2.74%) | 14,414 |
| 14 Dec 2004 | JPY | 1,568.4154 | 1,568.4154 | 1,555.2651 | 1,558.5543 | 1,558.5543 | -23.018 (-1.46%) | 12,988 |
| 13 Dec 2004 | JPY | 1,555.2651 | 1,581.572 | 1,555.2651 | 1,581.572 | 1,581.572 | +6.578 (+0.42%) | 22,017 |
| 10 Dec 2004 | JPY | 1,584.8611 | 1,584.8611 | 1,565.1326 | 1,574.9937 | 1,574.9937 | -13.15 (-0.83%) | 40,075 |
| 9 Dec 2004 | JPY | 1,588.1439 | 1,588.1439 | 1,578.2828 | 1,588.1439 | 1,588.1439 | 0.0 (0.0%) | 14,731 |
| 8 Dec 2004 | JPY | 1,578.2828 | 1,594.7222 | 1,578.2828 | 1,588.1439 | 1,588.1439 | +6.572 (+0.42%) | 31,363 |
| 7 Dec 2004 | JPY | 1,588.1439 | 1,598.0114 | 1,581.572 | 1,581.572 | 1,581.572 | -3.289 (-0.21%) | 12,513 |
| 6 Dec 2004 | JPY | 1,584.8611 | 1,604.5896 | 1,581.572 | 1,584.8611 | 1,584.8611 | -3.283 (-0.21%) | 63,360 |
| 3 Dec 2004 | JPY | 1,604.5896 | 1,604.5896 | 1,584.8611 | 1,588.1439 | 1,588.1439 | -13.157 (-0.82%) | 51,638 |
| 2 Dec 2004 | JPY | 1,611.1616 | 1,611.1616 | 1,598.0114 | 1,601.3005 | 1,601.3005 | 0.0 (0.0%) | 33,105 |
| 1 Dec 2004 | JPY | 1,601.3005 | 1,601.3005 | 1,584.8611 | 1,601.3005 | 1,601.3005 | +6.578 (+0.41%) | 21,542 |
| 30 Nov 2004 | JPY | 1,607.8788 | 1,607.8788 | 1,594.7222 | 1,594.7222 | 1,594.7222 | -42.746 (-2.61%) | 30,254 |
| 29 Nov 2004 | JPY | 1,604.5896 | 1,637.4684 | 1,604.5896 | 1,637.4684 | 1,637.4684 | +36.168 (+2.26%) | 153,014 |
| 26 Nov 2004 | JPY | 1,604.5896 | 1,611.1616 | 1,594.7222 | 1,601.3005 | 1,601.3005 | -3.289 (-0.20%) | 120,384 |
| 25 Nov 2004 | JPY | 1,598.0114 | 1,604.5896 | 1,578.2828 | 1,604.5896 | 1,604.5896 | -78.914 (-4.69%) | 133,848 |
| 24 Nov 2004 | JPY | 1,709.8043 | 1,709.8043 | 1,670.3472 | 1,683.5038 | 1,683.5038 | -29.59 (-1.73%) | 27,086 |
| 23 Nov 2004 | JPY | 1,713.0934 | 1,713.0934 | 1,713.0934 | 1,713.0934 | 1,713.0934 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,716.3826 | 1,716.3826 | 1,683.5038 | 1,713.0934 | 1,713.0934 | +9.861 (+0.58%) | 37,540 |
| 19 Nov 2004 | JPY | 1,657.197 | 1,703.2323 | 1,647.3358 | 1,703.2323 | 1,703.2323 | +23.018 (+1.37%) | 51,321 |
| 18 Nov 2004 | JPY | 1,676.9255 | 1,706.5215 | 1,676.9255 | 1,680.2146 | 1,680.2146 | +3.289 (+0.20%) | 6,652 |
| 17 Nov 2004 | JPY | 1,647.3358 | 1,683.5038 | 1,647.3358 | 1,676.9255 | 1,676.9255 | +19.729 (+1.19%) | 13,464 |
| 16 Nov 2004 | JPY | 1,686.793 | 1,709.8043 | 1,653.9078 | 1,657.197 | 1,657.197 | +23.018 (+1.41%) | 15,998 |
| 15 Nov 2004 | JPY | 1,663.7753 | 1,663.7753 | 1,630.8901 | 1,634.1793 | 1,634.1793 | -59.186 (-3.50%) | 55,598 |
| 12 Nov 2004 | JPY | 1,749.2614 | 1,752.5505 | 1,657.197 | 1,693.3649 | 1,693.3649 | -55.897 (-3.20%) | 12,513 |
| 11 Nov 2004 | JPY | 1,709.8043 | 1,762.418 | 1,709.8043 | 1,749.2614 | 1,749.2614 | 0.0 (0.0%) | 633 |
| 10 Nov 2004 | JPY | 1,775.5682 | 1,782.1465 | 1,749.2614 | 1,749.2614 | 1,749.2614 | -26.307 (-1.48%) | 12,513 |
| 9 Nov 2004 | JPY | 1,768.9899 | 1,775.5682 | 1,729.5328 | 1,775.5682 | 1,775.5682 | +3.289 (+0.19%) | 24,235 |
| 8 Nov 2004 | JPY | 1,775.5682 | 1,775.5682 | 1,772.2791 | 1,772.2791 | 1,772.2791 | -3.289 (-0.19%) | 4,910 |
| 5 Nov 2004 | JPY | 1,788.7184 | 1,788.7184 | 1,745.9785 | 1,775.5682 | 1,775.5682 | +29.59 (+1.69%) | 5,702 |
