Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,745.9785 | 1,745.9785 | 1,745.9785 | 1,745.9785 | 1,745.9785 | +23.018 (+1.34%) | 14,414 |
2 Nov 2004 | JPY | 1,775.5682 | 1,775.5682 | 1,722.9608 | 1,722.9608 | 1,722.9608 | -59.186 (-3.32%) | 3,168 |
1 Nov 2004 | JPY | 1,795.2968 | 1,795.2968 | 1,775.5682 | 1,782.1465 | 1,782.1465 | -6.572 (-0.37%) | 2,376 |
29 Oct 2004 | JPY | 1,801.875 | 1,801.875 | 1,788.7184 | 1,788.7184 | 1,788.7184 | -6.578 (-0.37%) | 1,108 |
28 Oct 2004 | JPY | 1,775.5682 | 1,795.2968 | 1,775.5682 | 1,795.2968 | 1,795.2968 | +23.018 (+1.30%) | 10,137 |
27 Oct 2004 | JPY | 1,772.2791 | 1,772.2791 | 1,772.2791 | 1,772.2791 | 1,772.2791 | +9.861 (+0.56%) | 3,168 |
26 Oct 2004 | JPY | 1,742.6895 | 1,762.418 | 1,742.6895 | 1,762.418 | 1,762.418 | +13.157 (+0.75%) | 3,009 |
25 Oct 2004 | JPY | 1,703.2323 | 1,749.2614 | 1,696.6541 | 1,749.2614 | 1,749.2614 | -59.186 (-3.27%) | 3,643 |
22 Oct 2004 | JPY | 1,775.5682 | 1,808.447 | 1,775.5682 | 1,808.447 | 1,808.447 | -19.729 (-1.08%) | 1,425 |
21 Oct 2004 | JPY | 1,841.332 | 1,841.332 | 1,828.1755 | 1,828.1755 | 1,828.1755 | -26.307 (-1.42%) | 475 |
20 Oct 2004 | JPY | 1,808.447 | 1,854.4823 | 1,801.875 | 1,854.4823 | 1,854.4823 | +62.475 (+3.49%) | 59,558 |
19 Oct 2004 | JPY | 1,759.1288 | 1,808.447 | 1,759.1288 | 1,792.0076 | 1,792.0076 | +49.318 (+2.83%) | 19,166 |
18 Oct 2004 | JPY | 1,742.6895 | 1,742.6895 | 1,729.5328 | 1,742.6895 | 1,742.6895 | +13.157 (+0.76%) | 3,168 |
15 Oct 2004 | JPY | 1,742.6895 | 1,742.6895 | 1,722.9608 | 1,729.5328 | 1,729.5328 | -13.157 (-0.75%) | 4,118 |
14 Oct 2004 | JPY | 1,755.8396 | 1,762.418 | 1,742.6895 | 1,742.6895 | 1,742.6895 | -13.15 (-0.75%) | 5,385 |
13 Oct 2004 | JPY | 1,752.5505 | 1,762.418 | 1,752.5505 | 1,755.8396 | 1,755.8396 | -13.15 (-0.74%) | 3,009 |
12 Oct 2004 | JPY | 1,742.6895 | 1,775.5682 | 1,742.6895 | 1,768.9899 | 1,768.9899 | -3.289 (-0.19%) | 12,513 |
8 Oct 2004 | JPY | 1,768.9899 | 1,775.5682 | 1,765.707 | 1,772.2791 | 1,772.2791 | 0.0 (0.0%) | 18,691 |
7 Oct 2004 | JPY | 1,762.418 | 1,775.5682 | 1,762.418 | 1,772.2791 | 1,772.2791 | +3.289 (+0.19%) | 29,779 |
6 Oct 2004 | JPY | 1,729.5328 | 1,768.9899 | 1,716.3826 | 1,768.9899 | 1,768.9899 | -3.289 (-0.19%) | 13,939 |
5 Oct 2004 | JPY | 1,759.1288 | 1,775.5682 | 1,755.8396 | 1,772.2791 | 1,772.2791 | +9.861 (+0.56%) | 10,929 |
4 Oct 2004 | JPY | 1,742.6895 | 1,762.418 | 1,716.3826 | 1,762.418 | 1,762.418 | +59.186 (+3.47%) | 13,147 |
1 Oct 2004 | JPY | 1,709.8043 | 1,709.8043 | 1,676.9255 | 1,703.2323 | 1,703.2323 | -6.572 (-0.38%) | 12,513 |
30 Sep 2004 | JPY | 1,663.7753 | 1,709.8043 | 1,663.7753 | 1,709.8043 | 1,709.8043 | +52.607 (+3.17%) | 11,246 |
29 Sep 2004 | JPY | 1,627.6073 | 1,657.197 | 1,627.6073 | 1,657.197 | 1,657.197 | +46.035 (+2.86%) | 8,395 |
28 Sep 2004 | JPY | 1,601.3005 | 1,624.3182 | 1,598.0114 | 1,611.1616 | 1,611.1616 | +6.572 (+0.41%) | 20,433 |
27 Sep 2004 | JPY | 1,578.2828 | 1,611.1616 | 1,578.2828 | 1,604.5896 | 1,604.5896 | +29.596 (+1.88%) | 13,939 |
24 Sep 2004 | JPY | 1,611.1616 | 1,611.1616 | 1,565.1326 | 1,574.9937 | 1,574.9937 | -9.867 (-0.62%) | 3,960 |
22 Sep 2004 | JPY | 1,617.7399 | 1,617.7399 | 1,584.8611 | 1,584.8611 | 1,584.8611 | -32.879 (-2.03%) | 2,692 |
21 Sep 2004 | JPY | 1,634.1793 | 1,634.1793 | 1,598.0114 | 1,617.7399 | 1,617.7399 | +36.168 (+2.29%) | 10,929 |