| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 1,584.8611 | 1,584.8611 | 1,578.2828 | 1,581.572 | 1,581.572 | -3.289 (-0.21%) | 4,435 |
| 16 Sep 2004 | JPY | 1,591.4331 | 1,601.3005 | 1,571.7046 | 1,584.8611 | 1,584.8611 | -9.861 (-0.62%) | 14,414 |
| 15 Sep 2004 | JPY | 1,578.2828 | 1,594.7222 | 1,551.976 | 1,594.7222 | 1,594.7222 | +9.861 (+0.62%) | 30,571 |
| 14 Sep 2004 | JPY | 1,551.976 | 1,617.7399 | 1,551.976 | 1,584.8611 | 1,584.8611 | +32.885 (+2.12%) | 46,886 |
| 13 Sep 2004 | JPY | 1,545.4041 | 1,558.5543 | 1,545.4041 | 1,551.976 | 1,551.976 | +6.572 (+0.43%) | 20,275 |
| 10 Sep 2004 | JPY | 1,551.976 | 1,565.1326 | 1,545.4041 | 1,545.4041 | 1,545.4041 | -23.011 (-1.47%) | 15,206 |
| 9 Sep 2004 | JPY | 1,581.572 | 1,588.1439 | 1,568.4154 | 1,568.4154 | 1,568.4154 | -19.729 (-1.24%) | 13,147 |
| 8 Sep 2004 | JPY | 1,584.8611 | 1,601.3005 | 1,584.8611 | 1,588.1439 | 1,588.1439 | +6.572 (+0.42%) | 27,086 |
| 7 Sep 2004 | JPY | 1,634.1793 | 1,644.0468 | 1,578.2828 | 1,581.572 | 1,581.572 | -52.607 (-3.22%) | 27,561 |
| 6 Sep 2004 | JPY | 1,676.9255 | 1,676.9255 | 1,630.8901 | 1,634.1793 | 1,634.1793 | -69.053 (-4.05%) | 18,691 |
| 3 Sep 2004 | JPY | 1,739.4003 | 1,739.4003 | 1,703.2323 | 1,703.2323 | 1,703.2323 | +6.578 (+0.39%) | 4,910 |
| 2 Sep 2004 | JPY | 1,726.2437 | 1,726.2437 | 1,696.6541 | 1,696.6541 | 1,696.6541 | -19.729 (-1.15%) | 4,910 |
| 1 Sep 2004 | JPY | 1,722.9608 | 1,722.9608 | 1,709.8043 | 1,716.3826 | 1,716.3826 | +6.578 (+0.38%) | 6,019 |
| 31 Aug 2004 | JPY | 1,683.5038 | 1,709.8043 | 1,683.5038 | 1,709.8043 | 1,709.8043 | 0.0 (0.0%) | 7,444 |
| 30 Aug 2004 | JPY | 1,739.4003 | 1,739.4003 | 1,696.6541 | 1,709.8043 | 1,709.8043 | -13.156 (-0.76%) | 1,108 |
| 27 Aug 2004 | JPY | 1,755.8396 | 1,755.8396 | 1,693.3649 | 1,722.9608 | 1,722.9608 | -32.879 (-1.87%) | 1,425 |
| 26 Aug 2004 | JPY | 1,755.8396 | 1,755.8396 | 1,755.8396 | 1,755.8396 | 1,755.8396 | -26.307 (-1.48%) | 158 |
| 25 Aug 2004 | JPY | 1,782.1465 | 1,782.1465 | 1,775.5682 | 1,782.1465 | 1,782.1465 | +6.578 (+0.37%) | 13,780 |
| 24 Aug 2004 | JPY | 1,775.5682 | 1,788.7184 | 1,772.2791 | 1,775.5682 | 1,775.5682 | -6.578 (-0.37%) | 25,502 |
| 23 Aug 2004 | JPY | 1,762.418 | 1,788.7184 | 1,762.418 | 1,782.1465 | 1,782.1465 | +39.457 (+2.26%) | 15,048 |
| 20 Aug 2004 | JPY | 1,768.9899 | 1,768.9899 | 1,742.6895 | 1,742.6895 | 1,742.6895 | +13.157 (+0.76%) | 3,009 |
| 19 Aug 2004 | JPY | 1,722.9608 | 1,729.5328 | 1,722.9608 | 1,729.5328 | 1,729.5328 | +6.572 (+0.38%) | 6,652 |
| 18 Aug 2004 | JPY | 1,716.3826 | 1,722.9608 | 1,713.0934 | 1,722.9608 | 1,722.9608 | +6.578 (+0.38%) | 3,484 |
| 17 Aug 2004 | JPY | 1,690.0758 | 1,729.5328 | 1,690.0758 | 1,716.3826 | 1,716.3826 | +52.607 (+3.16%) | 7,761 |
| 16 Aug 2004 | JPY | 1,657.197 | 1,663.7753 | 1,657.197 | 1,663.7753 | 1,663.7753 | -46.029 (-2.69%) | 1,108 |
| 13 Aug 2004 | JPY | 1,703.2323 | 1,709.8043 | 1,703.2323 | 1,709.8043 | 1,709.8043 | -6.578 (-0.38%) | 633 |
| 12 Aug 2004 | JPY | 1,716.3826 | 1,716.3826 | 1,716.3826 | 1,716.3826 | 1,716.3826 | 0.0 (0.0%) | 1,742 |
| 11 Aug 2004 | JPY | 1,716.3826 | 1,722.9608 | 1,703.2323 | 1,716.3826 | 1,716.3826 | 0.0 (0.0%) | 30,254 |
| 10 Aug 2004 | JPY | 1,716.3826 | 1,722.9608 | 1,709.8043 | 1,716.3826 | 1,716.3826 | +6.578 (+0.38%) | 20,750 |
| 9 Aug 2004 | JPY | 1,706.5215 | 1,716.3826 | 1,703.2323 | 1,709.8043 | 1,709.8043 | -9.867 (-0.57%) | 42,292 |
