| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 1,709.8043 | 1,719.6718 | 1,709.8043 | 1,719.6718 | 1,719.6718 | 0.0 (0.0%) | 16,156 |
| 5 Aug 2004 | JPY | 1,722.9608 | 1,722.9608 | 1,719.6718 | 1,719.6718 | 1,719.6718 | +69.053 (+4.18%) | 2,217 |
| 4 Aug 2004 | JPY | 1,716.3826 | 1,716.3826 | 1,650.6187 | 1,650.6187 | 1,650.6187 | -65.764 (-3.83%) | 2,692 |
| 3 Aug 2004 | JPY | 1,696.6541 | 1,722.9608 | 1,696.6541 | 1,716.3826 | 1,716.3826 | 0.0 (0.0%) | 7,128 |
| 2 Aug 2004 | JPY | 1,713.0934 | 1,755.8396 | 1,709.8043 | 1,716.3826 | 1,716.3826 | 0.0 (0.0%) | 30,729 |
| 30 Jul 2004 | JPY | 1,722.9608 | 1,736.1111 | 1,716.3826 | 1,716.3826 | 1,716.3826 | -19.729 (-1.14%) | 8,395 |
| 29 Jul 2004 | JPY | 1,716.3826 | 1,736.1111 | 1,716.3826 | 1,736.1111 | 1,736.1111 | +39.457 (+2.33%) | 13,939 |
| 28 Jul 2004 | JPY | 1,703.2323 | 1,732.822 | 1,670.3472 | 1,696.6541 | 1,696.6541 | -32.879 (-1.90%) | 19,958 |
| 27 Jul 2004 | JPY | 1,716.3826 | 1,742.6895 | 1,709.8043 | 1,729.5328 | 1,729.5328 | -13.157 (-0.75%) | 23,760 |
| 26 Jul 2004 | JPY | 1,736.1111 | 1,755.8396 | 1,716.3826 | 1,742.6895 | 1,742.6895 | -6.572 (-0.38%) | 10,929 |
| 23 Jul 2004 | JPY | 1,798.5858 | 1,801.875 | 1,749.2614 | 1,749.2614 | 1,749.2614 | -52.614 (-2.92%) | 15,206 |
| 22 Jul 2004 | JPY | 1,795.2968 | 1,801.875 | 1,709.8043 | 1,801.875 | 1,801.875 | -19.729 (-1.08%) | 23,443 |
| 21 Jul 2004 | JPY | 1,765.707 | 1,821.6035 | 1,722.9608 | 1,821.6035 | 1,821.6035 | -23.011 (-1.25%) | 19,483 |
| 20 Jul 2004 | JPY | 1,857.7715 | 1,867.6326 | 1,841.332 | 1,844.6149 | 1,844.6149 | 0.0 (0.0%) | 28,828 |
| 16 Jul 2004 | JPY | 1,808.447 | 1,844.6149 | 1,788.7184 | 1,844.6149 | 1,844.6149 | +23.011 (+1.26%) | 23,284 |
| 15 Jul 2004 | JPY | 1,818.3145 | 1,847.9041 | 1,818.3145 | 1,821.6035 | 1,821.6035 | -26.301 (-1.42%) | 10,771 |
| 14 Jul 2004 | JPY | 1,782.1465 | 1,847.9041 | 1,782.1465 | 1,847.9041 | 1,847.9041 | +65.758 (+3.69%) | 50,054 |
| 13 Jul 2004 | JPY | 1,824.8927 | 1,824.8927 | 1,782.1465 | 1,782.1465 | 1,782.1465 | -26.3 (-1.45%) | 16,473 |
| 12 Jul 2004 | JPY | 1,808.447 | 1,808.447 | 1,775.5682 | 1,808.447 | 1,808.447 | +19.729 (+1.10%) | 11,246 |
| 9 Jul 2004 | JPY | 1,775.5682 | 1,788.7184 | 1,755.8396 | 1,788.7184 | 1,788.7184 | +13.15 (+0.74%) | 9,187 |
| 8 Jul 2004 | JPY | 1,782.1465 | 1,788.7184 | 1,722.9608 | 1,775.5682 | 1,775.5682 | +13.15 (+0.75%) | 24,552 |
| 7 Jul 2004 | JPY | 1,726.2437 | 1,762.418 | 1,722.9608 | 1,762.418 | 1,762.418 | -13.15 (-0.74%) | 6,019 |
| 6 Jul 2004 | JPY | 1,722.9608 | 1,788.7184 | 1,722.9608 | 1,775.5682 | 1,775.5682 | 0.0 (0.0%) | 36,115 |
| 5 Jul 2004 | JPY | 1,709.8043 | 1,775.5682 | 1,709.8043 | 1,775.5682 | 1,775.5682 | +42.746 (+2.47%) | 25,977 |
| 2 Jul 2004 | JPY | 1,732.822 | 1,732.822 | 1,722.9608 | 1,732.822 | 1,732.822 | -9.867 (-0.57%) | 10,454 |
| 1 Jul 2004 | JPY | 1,736.1111 | 1,742.6895 | 1,709.8043 | 1,742.6895 | 1,742.6895 | +32.885 (+1.92%) | 37,540 |
| 30 Jun 2004 | JPY | 1,742.6895 | 1,749.2614 | 1,709.8043 | 1,709.8043 | 1,709.8043 | -19.729 (-1.14%) | 43,876 |
| 29 Jun 2004 | JPY | 1,726.2437 | 1,742.6895 | 1,709.8043 | 1,729.5328 | 1,729.5328 | -46.035 (-2.59%) | 9,662 |
| 28 Jun 2004 | JPY | 1,722.9608 | 1,775.5682 | 1,703.2323 | 1,775.5682 | 1,775.5682 | +65.764 (+3.85%) | 45,619 |
| 25 Jun 2004 | JPY | 1,709.8043 | 1,722.9608 | 1,696.6541 | 1,709.8043 | 1,709.8043 | -13.156 (-0.76%) | 158 |
