| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | JPY | 1,611.1616 | 1,663.7753 | 1,558.5543 | 1,578.2828 | 1,578.2828 | -19.729 (-1.23%) | 137 |
| 12 May 2004 | JPY | 1,519.0972 | 1,722.9608 | 1,519.0972 | 1,598.0114 | 1,598.0114 | +138.1 (+9.46%) | 158 |
| 11 May 2004 | JPY | 1,473.0619 | 1,574.9937 | 1,459.9116 | 1,459.9116 | 1,459.9116 | -118.371 (-7.50%) | 158 |
| 10 May 2004 | JPY | 1,742.6895 | 1,742.6895 | 1,578.2828 | 1,578.2828 | 1,578.2828 | -164.407 (-9.43%) | 158 |
| 7 May 2004 | JPY | 1,808.447 | 1,808.447 | 1,742.6895 | 1,742.6895 | 1,742.6895 | -72.336 (-3.99%) | 158 |
| 6 May 2004 | JPY | 1,884.0783 | 1,884.0783 | 1,815.0253 | 1,815.0253 | 1,815.0253 | -59.185 (-3.16%) | 123 |
| 30 Apr 2004 | JPY | 1,841.332 | 1,907.0896 | 1,749.2614 | 1,874.2108 | 1,874.2108 | +23.018 (+1.24%) | 158 |
| 28 Apr 2004 | JPY | 1,880.7892 | 1,880.7892 | 1,847.9041 | 1,851.1932 | 1,851.1932 | -23.018 (-1.23%) | 80 |
| 27 Apr 2004 | JPY | 1,880.7892 | 1,880.7892 | 1,861.0606 | 1,874.2108 | 1,874.2108 | 0.0 (0.0%) | 57 |
| 26 Apr 2004 | JPY | 1,907.0896 | 1,907.0896 | 1,841.332 | 1,874.2108 | 1,874.2108 | +46.035 (+2.52%) | 95 |
| 23 Apr 2004 | JPY | 1,782.1465 | 1,841.332 | 1,765.707 | 1,828.1755 | 1,828.1755 | +42.74 (+2.39%) | 158 |
| 22 Apr 2004 | JPY | 1,841.332 | 1,854.4823 | 1,775.5682 | 1,785.4356 | 1,785.4356 | -29.59 (-1.63%) | 102 |
| 21 Apr 2004 | JPY | 1,861.0606 | 1,861.0606 | 1,749.2614 | 1,815.0253 | 1,815.0253 | -52.607 (-2.82%) | 316 |
| 20 Apr 2004 | JPY | 1,913.668 | 1,959.7033 | 1,782.1465 | 1,867.6326 | 1,867.6326 | -19.729 (-1.05%) | 475 |
| 19 Apr 2004 | JPY | 1,986.0038 | 1,986.0038 | 1,874.2108 | 1,887.3611 | 1,887.3611 | +164.4 (+9.54%) | 475 |
| 16 Apr 2004 | JPY | 1,703.2323 | 1,726.2437 | 1,703.2323 | 1,722.9608 | 1,722.9608 | +36.168 (+2.14%) | 140 |
| 15 Apr 2004 | JPY | 1,683.5038 | 1,709.8043 | 1,676.9255 | 1,686.793 | 1,686.793 | +3.289 (+0.20%) | 316 |
| 14 Apr 2004 | JPY | 1,690.0758 | 1,709.8043 | 1,670.3472 | 1,683.5038 | 1,683.5038 | -6.572 (-0.39%) | 475 |
| 13 Apr 2004 | JPY | 1,676.9255 | 1,709.8043 | 1,670.3472 | 1,690.0758 | 1,690.0758 | +65.758 (+4.05%) | 316 |
| 12 Apr 2004 | JPY | 1,519.0972 | 1,644.0468 | 1,519.0972 | 1,624.3182 | 1,624.3182 | +111.799 (+7.39%) | 316 |
| 9 Apr 2004 | JPY | 1,558.5543 | 1,578.2828 | 1,486.2184 | 1,512.5189 | 1,512.5189 | -46.035 (-2.95%) | 475 |
| 8 Apr 2004 | JPY | 1,565.1326 | 1,568.4154 | 1,545.4041 | 1,558.5543 | 1,558.5543 | -6.578 (-0.42%) | 158 |
| 7 Apr 2004 | JPY | 1,604.5896 | 1,611.1616 | 1,565.1326 | 1,565.1326 | 1,565.1326 | +13.157 (+0.85%) | 80 |
| 6 Apr 2004 | JPY | 1,624.3182 | 1,624.3182 | 1,538.8258 | 1,551.976 | 1,551.976 | -78.914 (-4.84%) | 129 |
| 5 Apr 2004 | JPY | 1,591.4331 | 1,630.8901 | 1,538.8258 | 1,630.8901 | 1,630.8901 | +111.793 (+7.36%) | 147 |
| 2 Apr 2004 | JPY | 1,611.1616 | 1,617.7399 | 1,519.0972 | 1,519.0972 | 1,519.0972 | -111.793 (-6.85%) | 475 |
| 1 Apr 2004 | JPY | 1,630.8901 | 1,630.8901 | 1,578.2828 | 1,630.8901 | 1,630.8901 | 0.0 (0.0%) | 316 |
| 31 Mar 2004 | JPY | 1,611.1616 | 1,630.8901 | 1,571.7046 | 1,630.8901 | 1,630.8901 | -6.578 (-0.40%) | 99 |
| 30 Mar 2004 | JPY | 1,512.5189 | 1,637.4684 | 1,512.5189 | 1,637.4684 | 1,637.4684 | +124.95 (+8.26%) | 316 |
| 29 Mar 2004 | JPY | 1,512.5189 | 1,512.5189 | 1,492.7904 | 1,512.5189 | 1,512.5189 | 0.0 (0.0%) | 30 |
