Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,459.9116 | 1,565.1326 | 1,459.9116 | 1,512.5189 | 1,512.5189 | -52.614 (-3.36%) | 34 |
25 Mar 2004 | JPY | 1,446.7614 | 1,565.1326 | 1,413.8762 | 1,565.1326 | 1,565.1326 | +118.371 (+8.18%) | 153 |
24 Mar 2004 | JPY | 1,446.7614 | 1,446.7614 | 1,433.6047 | 1,446.7614 | 1,446.7614 | 0.0 (0.0%) | 7 |
23 Mar 2004 | JPY | 1,492.7904 | 1,492.7904 | 1,446.7614 | 1,446.7614 | 1,446.7614 | -39.457 (-2.65%) | 60 |
22 Mar 2004 | JPY | 1,492.7904 | 1,492.7904 | 1,479.6401 | 1,486.2184 | 1,486.2184 | +72.342 (+5.12%) | 158 |
19 Mar 2004 | JPY | 1,367.8472 | 1,413.8762 | 1,367.8472 | 1,413.8762 | 1,413.8762 | +46.029 (+3.37%) | 158 |
18 Mar 2004 | JPY | 1,390.8649 | 1,394.1477 | 1,367.8472 | 1,367.8472 | 1,367.8472 | -26.3 (-1.89%) | 128 |
17 Mar 2004 | JPY | 1,361.2689 | 1,394.1477 | 1,361.2689 | 1,394.1477 | 1,394.1477 | +19.729 (+1.44%) | 60 |
16 Mar 2004 | JPY | 1,377.7084 | 1,394.1477 | 1,374.4192 | 1,374.4192 | 1,374.4192 | 0.0 (0.0%) | 30 |
15 Mar 2004 | JPY | 1,407.3043 | 1,413.8762 | 1,371.13 | 1,374.4192 | 1,374.4192 | -32.885 (-2.34%) | 158 |
12 Mar 2004 | JPY | 1,354.6907 | 1,407.3043 | 1,348.1187 | 1,407.3043 | 1,407.3043 | +59.186 (+4.39%) | 158 |
11 Mar 2004 | JPY | 1,367.8472 | 1,371.13 | 1,348.1187 | 1,348.1187 | 1,348.1187 | -19.729 (-1.44%) | 145 |
10 Mar 2004 | JPY | 1,351.4078 | 1,367.8472 | 1,351.4078 | 1,367.8472 | 1,367.8472 | +23.018 (+1.71%) | 9 |
9 Mar 2004 | JPY | 1,354.6907 | 1,361.2689 | 1,344.8296 | 1,344.8296 | 1,344.8296 | -9.861 (-0.73%) | 95 |
8 Mar 2004 | JPY | 1,334.9622 | 1,357.9797 | 1,328.3901 | 1,354.6907 | 1,354.6907 | +13.15 (+0.98%) | 90 |
5 Mar 2004 | JPY | 1,367.8472 | 1,367.8472 | 1,318.5227 | 1,341.5404 | 1,341.5404 | -29.59 (-2.16%) | 158 |
4 Mar 2004 | JPY | 1,387.5758 | 1,387.5758 | 1,371.13 | 1,371.13 | 1,371.13 | -23.018 (-1.65%) | 39 |
3 Mar 2004 | JPY | 1,390.8649 | 1,394.1477 | 1,384.2866 | 1,394.1477 | 1,394.1477 | +6.572 (+0.47%) | 47 |
2 Mar 2004 | JPY | 1,384.2866 | 1,387.5758 | 1,384.2866 | 1,387.5758 | 1,387.5758 | -13.15 (-0.94%) | 9 |
1 Mar 2004 | JPY | 1,413.8762 | 1,413.8762 | 1,380.9974 | 1,400.726 | 1,400.726 | -39.457 (-2.74%) | 90 |
27 Feb 2004 | JPY | 1,318.5227 | 1,440.1831 | 1,315.2336 | 1,440.1831 | 1,440.1831 | +124.95 (+9.50%) | 158 |
26 Feb 2004 | JPY | 1,341.5404 | 1,341.5404 | 1,298.7942 | 1,315.2336 | 1,315.2336 | -32.885 (-2.44%) | 64 |
25 Feb 2004 | JPY | 1,348.1187 | 1,348.1187 | 1,328.3901 | 1,348.1187 | 1,348.1187 | 0.0 (0.0%) | 33 |
24 Feb 2004 | JPY | 1,374.4192 | 1,380.9974 | 1,348.1187 | 1,348.1187 | 1,348.1187 | -46.029 (-3.30%) | 26 |
23 Feb 2004 | JPY | 1,413.8762 | 1,413.8762 | 1,387.5758 | 1,394.1477 | 1,394.1477 | -52.614 (-3.64%) | 316 |
20 Feb 2004 | JPY | 1,446.7614 | 1,446.7614 | 1,420.4546 | 1,446.7614 | 1,446.7614 | +26.307 (+1.85%) | 117 |
19 Feb 2004 | JPY | 1,459.9116 | 1,459.9116 | 1,420.4546 | 1,420.4546 | 1,420.4546 | -52.607 (-3.57%) | 158 |
18 Feb 2004 | JPY | 1,479.6401 | 1,479.6401 | 1,459.9116 | 1,473.0619 | 1,473.0619 | -39.457 (-2.61%) | 316 |
17 Feb 2004 | JPY | 1,446.7614 | 1,515.8081 | 1,443.4722 | 1,512.5189 | 1,512.5189 | -6.578 (-0.43%) | 316 |
16 Feb 2004 | JPY | 1,525.6755 | 1,525.6755 | 1,489.5076 | 1,519.0972 | 1,519.0972 | +36.168 (+2.44%) | 158 |